Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCRETIUS Historical Data

LUC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.000364
-3.58%
$15.77 million $226,207
Apr 5, 2023 $0.000378
-3.95%
$16.38 million $26,751
Apr 4, 2023 $0.000374
+22.69%
$16.2 million $52,602
Apr 3, 2023 $0.000305
-5.74%
$13.21 million $73,517
Apr 2, 2023 $0.000324
+13.16%
$14.05 million $48,621
Apr 1, 2023 $0.000287
-10.05%
$12.41 million $43,818
Mar 31, 2023 $0.000319
+19.42%
$13.8 million $33,267
Mar 30, 2023 $0.000268
-12.84%
$11.6 million $19,680
Mar 29, 2023 $0.000308
-4.52%
$13.33 million $54,853
Mar 28, 2023 $0.000322
+0.12%
$13.96 million $47,937
Mar 27, 2023 $0.000322
-0.04%
$13.94 million $62,466
Mar 26, 2023 $0.000322
-3.76%
$13.94 million $75,956
Mar 25, 2023 $0.000335
-1.96%
$14.49 million $63,363
Mar 24, 2023 $0.000341
-3.33%
$14.78 million $65,226
Mar 23, 2023 $0.000353
-2.74%
$15.28 million $85,829
Mar 22, 2023 $0.000363
-4.47%
$15.71 million $52,304
Mar 21, 2023 $0.00038
+21.90%
$16.44 million $59,074
Mar 20, 2023 $0.000312
-2.15%
$13.5 million $73,280
Mar 19, 2023 $0.000319
-0.62%
$13.83 million $88,482
Mar 18, 2023 $0.000321
+3.55%
$13.9 million $105,503
Mar 17, 2023 $0.00031
-9.12%
$13.43 million $50,454
Mar 16, 2023 $0.000329
-3.54%
$14.23 million $118,827
Mar 15, 2023 $0.000341
-29.17%
$14.77 million $119,655
Mar 14, 2023 $0.000481
+27.30%
$20.84 million $16,342
Mar 13, 2023 $0.000378
+1.04%
$16.37 million $121,512
Mar 12, 2023 $0.000373
-5.59%
$16.16 million $94,147
Mar 11, 2023 $0.000395
-37.78%
$17.1 million $55,415
Mar 10, 2023 $0.000636
+57.92%
$27.54 million $8,449
Mar 9, 2023 $0.000403
-1.77%
$17.44 million $24,474
Mar 8, 2023 $0.00041
-9.74%
$17.75 million $45,102
Mar 7, 2023 $0.000454
-5.71%
$19.67 million $69,108
Mar 6, 2023 $0.00048
+7.16%
$20.79 million $49,761
Mar 5, 2023 $0.000448
-7.50%
$19.4 million $11,652
Mar 4, 2023 $0.000481
-16.33%
$20.84 million $29,348
Mar 3, 2023 $0.000575
+2.99%
$24.89 million $39,793
Mar 2, 2023 $0.000555
-5.92%
$24.01 million $64,591
Mar 1, 2023 $0.00059
-2.11%
$25.53 million $118,132
Feb 28, 2023 $0.000602
+3.08%
$26.07 million $66,980
Feb 27, 2023 $0.000584
-0.46%
$25.29 million $119,024
Feb 26, 2023 $0.000587
-4.11%
$25.42 million $123,637
Feb 25, 2023 $0.000612
-6.58%
$26.5 million $177,324
Feb 24, 2023 $0.000655
+0.93%
$28.36 million $140,831
Feb 23, 2023 $0.000648
+3.63%
$28.07 million $116,663
Feb 22, 2023 $0.000626
+2.18%
$27.11 million $87,701
Feb 21, 2023 $0.000613
+5.24%
$26.53 million $74,508
Feb 20, 2023 $0.000582
-11.16%
$25.22 million $115,822
Feb 19, 2023 $0.000655
+24.09%
$28.37 million $148,082
Feb 18, 2023 $0.000528
-5.97%
$22.86 million $112,286
Feb 17, 2023 $0.000561
-0.40%
$24.3 million $116,557
Feb 16, 2023 $0.000564
-10.22%
$24.4 million $121,042