LUCRETIUS Historical Data

LUC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.0000159
+0.63%
$688,468 $7
Aug 3, 2025 $0.0000158
+0.00%
$684,138 $2
Aug 2, 2025 $0.0000158
+0.00%
$684,138 $2
Aug 1, 2025 $0.0000158
+0.00%
$684,138 $2
Jul 31, 2025 $0.0000158
+0.00%
$684,138 $2
Jul 30, 2025 $0.0000158
+0.00%
$684,138 $2
Jul 29, 2025 $0.0000158
+0.00%
$684,138 $2
Jul 28, 2025 $0.0000286
+81.01%
$1.24 million $1
Jul 27, 2025 $0.0000158
+0.00%
$684,138 $1
Jul 26, 2025 $0.0000158
+0.00%
$684,138 $1
Jul 25, 2025 $0.0000158
+0.00%
$684,138 $1
Jul 24, 2025 $0.0000158
+0.00%
$684,138 $26
Jul 23, 2025 $0.0000158
+0.00%
$684,138 $26
Jul 22, 2025 $0.0000158
-10.73%
$684,138 $26
Jul 21, 2025 $0.0000177
+1.14%
$766,408 $15
Jul 20, 2025 $0.0000175
-30.00%
$757,748 $4
Jul 19, 2025 $0.0000287
+43.31%
$1.24 million $6
Jul 18, 2025 $0.00002
-0.99%
$865,998 $2
Jul 17, 2025 $0.0000202
+0.00%
$874,658 $2
Jul 16, 2025 $0.0000202
+0.00%
$874,658 $2
Jul 15, 2025 $0.0000202
+0.00%
$874,658 $2
Jul 14, 2025 $0.0000202
+0.00%
$874,658 $2
Jul 13, 2025 $0.0000202
+0.00%
$874,658 $2
Jul 12, 2025 $0.0000202
+0.00%
$874,658 $2
Jul 11, 2025 $0.0000202
+0.00%
$874,658 $2
Jul 10, 2025 $0.0000202
+0.00%
$874,658 $2
Jul 9, 2025 $0.0000202
-39.88%
$874,658 $2
Jul 8, 2025 $0.0000336
+0.00%
$1.45 million $20
Jul 7, 2025 $0.0000336
+0.00%
$1.45 million $20
Jul 6, 2025 $0.0000336
+0.00%
$1.45 million $20
Jul 5, 2025 $0.0000336
+0.00%
$1.45 million $20
Jul 4, 2025 $0.0000336
+0.00%
$1.45 million $20
Jul 3, 2025 $0.0000336
+0.00%
$1.45 million $20
Jul 2, 2025 $0.0000336
+0.00%
$1.45 million $20
Jul 1, 2025 $0.0000336
+0.00%
$1.45 million $20
Jun 30, 2025 $0.0000336
+0.00%
$1.45 million $20
Jun 29, 2025 $0.0000336
+0.00%
$1.45 million $20
Jun 28, 2025 $0.0000336
+0.00%
$1.45 million $20
Jun 27, 2025 $0.0000336
+0.00%
$1.45 million $20
Jun 26, 2025 $0.0000336
-13.40%
$1.45 million $20
Jun 25, 2025 $0.0000388
+0.00%
$1.68 million $3
Jun 24, 2025 $0.0000388
+0.00%
$1.68 million $3
Jun 23, 2025 $0.0000388
+0.00%
$1.68 million $3
Jun 22, 2025 $0.0000388
+0.00%
$1.68 million $3
Jun 21, 2025 $0.0000388
+0.00%
$1.68 million $3
Jun 20, 2025 $0.0000388
-1.77%
$1.68 million $3
Jun 19, 2025 $0.0000395
-4.59%
$1.71 million $1
Jun 18, 2025 $0.0000414
+0.00%
$1.79 million $2
Jun 17, 2025 $0.0000414
+0.00%
$1.79 million $2
Jun 16, 2025 $0.0000414
+0.00%
$1.79 million $2