LUCRETIUS Historical Data

LUC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000159
+0.63%
$ 688,468 $ 7
Aug 3, 2025 $ 0.0000158
+0.00%
$ 684,138 $ 2
Aug 2, 2025 $ 0.0000158
+0.00%
$ 684,138 $ 2
Aug 1, 2025 $ 0.0000158
+0.00%
$ 684,138 $ 2
Jul 31, 2025 $ 0.0000158
+0.00%
$ 684,138 $ 2
Jul 30, 2025 $ 0.0000158
+0.00%
$ 684,138 $ 2
Jul 29, 2025 $ 0.0000158
+0.00%
$ 684,138 $ 2
Jul 28, 2025 $ 0.0000286
+81.01%
$ 1.24 million $ 1
Jul 27, 2025 $ 0.0000158
+0.00%
$ 684,138 $ 1
Jul 26, 2025 $ 0.0000158
+0.00%
$ 684,138 $ 1
Jul 25, 2025 $ 0.0000158
+0.00%
$ 684,138 $ 1
Jul 24, 2025 $ 0.0000158
+0.00%
$ 684,138 $ 26
Jul 23, 2025 $ 0.0000158
+0.00%
$ 684,138 $ 26
Jul 22, 2025 $ 0.0000158
-10.73%
$ 684,138 $ 26
Jul 21, 2025 $ 0.0000177
+1.14%
$ 766,408 $ 15
Jul 20, 2025 $ 0.0000175
-30.00%
$ 757,748 $ 4
Jul 19, 2025 $ 0.0000287
+43.31%
$ 1.24 million $ 6
Jul 18, 2025 $ 0.00002
-0.99%
$ 865,998 $ 2
Jul 17, 2025 $ 0.0000202
+0.00%
$ 874,658 $ 2
Jul 16, 2025 $ 0.0000202
+0.00%
$ 874,658 $ 2
Jul 15, 2025 $ 0.0000202
+0.00%
$ 874,658 $ 2
Jul 14, 2025 $ 0.0000202
+0.00%
$ 874,658 $ 2
Jul 13, 2025 $ 0.0000202
+0.00%
$ 874,658 $ 2
Jul 12, 2025 $ 0.0000202
+0.00%
$ 874,658 $ 2
Jul 11, 2025 $ 0.0000202
+0.00%
$ 874,658 $ 2
Jul 10, 2025 $ 0.0000202
+0.00%
$ 874,658 $ 2
Jul 9, 2025 $ 0.0000202
-39.88%
$ 874,658 $ 2
Jul 8, 2025 $ 0.0000336
+0.00%
$ 1.45 million $ 20
Jul 7, 2025 $ 0.0000336
+0.00%
$ 1.45 million $ 20
Jul 6, 2025 $ 0.0000336
+0.00%
$ 1.45 million $ 20
Jul 5, 2025 $ 0.0000336
+0.00%
$ 1.45 million $ 20
Jul 4, 2025 $ 0.0000336
+0.00%
$ 1.45 million $ 20
Jul 3, 2025 $ 0.0000336
+0.00%
$ 1.45 million $ 20
Jul 2, 2025 $ 0.0000336
+0.00%
$ 1.45 million $ 20
Jul 1, 2025 $ 0.0000336
+0.00%
$ 1.45 million $ 20
Jun 30, 2025 $ 0.0000336
+0.00%
$ 1.45 million $ 20
Jun 29, 2025 $ 0.0000336
+0.00%
$ 1.45 million $ 20
Jun 28, 2025 $ 0.0000336
+0.00%
$ 1.45 million $ 20
Jun 27, 2025 $ 0.0000336
+0.00%
$ 1.45 million $ 20
Jun 26, 2025 $ 0.0000336
-13.40%
$ 1.45 million $ 20
Jun 25, 2025 $ 0.0000388
+0.00%
$ 1.68 million $ 3
Jun 24, 2025 $ 0.0000388
+0.00%
$ 1.68 million $ 3
Jun 23, 2025 $ 0.0000388
+0.00%
$ 1.68 million $ 3
Jun 22, 2025 $ 0.0000388
+0.00%
$ 1.68 million $ 3
Jun 21, 2025 $ 0.0000388
+0.00%
$ 1.68 million $ 3
Jun 20, 2025 $ 0.0000388
-1.77%
$ 1.68 million $ 3
Jun 19, 2025 $ 0.0000395
-4.59%
$ 1.71 million $ 1
Jun 18, 2025 $ 0.0000414
+0.00%
$ 1.79 million $ 2
Jun 17, 2025 $ 0.0000414
+0.00%
$ 1.79 million $ 2
Jun 16, 2025 $ 0.0000414
+0.00%
$ 1.79 million $ 2