LUCRETIUS Historical Data

LUC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0000414
+0.00%
$ 1.79 million $ 2
Jun 14, 2025 $ 0.0000414
+0.00%
$ 1.79 million $ 2
Jun 13, 2025 $ 0.0000414
+0.00%
$ 1.79 million $ 2
Jun 12, 2025 $ 0.0000192
+0.00%
$ 831,358 $ 2
Jun 11, 2025 $ 0.0000192
+0.00%
$ 831,358 $ 2
Jun 10, 2025 $ 0.0000192
+0.00%
$ 831,358 $ 2
Jun 9, 2025 $ 0.0000192
+0.00%
$ 831,358 $ 2
Jun 8, 2025 $ 0.0000192
+0.00%
$ 831,358 $ 2
Jun 7, 2025 $ 0.0000192
-36.21%
$ 831,358 $ 2
Jun 6, 2025 $ 0.0000301
+0.00%
$ 1.3 million $ 4
Jun 5, 2025 $ 0.0000301
+0.69%
$ 1.3 million $ 4
Jun 4, 2025 $ 0.0000299
-0.69%
$ 1.29 million $ 5
Jun 3, 2025 $ 0.0000301
+0.00%
$ 1.3 million $ 4
Jun 2, 2025 $ 0.0000301
+0.00%
$ 1.3 million $ 4
Jun 1, 2025 $ 0.0000301
+0.00%
$ 1.3 million $ 4
May 31, 2025 $ 0.0000301
+0.00%
$ 1.3 million $ 4
May 30, 2025 $ 0.0000301
+0.00%
$ 1.3 million $ 4
May 29, 2025 $ 0.0000301
+0.00%
$ 1.3 million $ 4
May 28, 2025 $ 0.0000301
+0.33%
$ 1.3 million $ 4
May 27, 2025 $ 0.00003
+0.00%
$ 1.3 million $ 34
May 26, 2025 $ 0.00003
+0.00%
$ 1.3 million $ 34
May 25, 2025 $ 0.00003
+0.00%
$ 1.3 million $ 34
May 24, 2025 $ 0.00003
+0.00%
$ 1.3 million $ 34
May 23, 2025 $ 0.00003
+0.00%
$ 1.3 million $ 34
May 22, 2025 $ 0.00003
+0.00%
$ 1.3 million $ 34
May 21, 2025 $ 0.00003
-29.74%
$ 1.3 million $ 34
May 20, 2025 $ 0.0000427
+0.00%
$ 1.85 million $ 6
May 19, 2025 $ 0.0000427
+0.00%
$ 1.85 million $ 6
May 18, 2025 $ 0.0000427
+0.00%
$ 1.85 million $ 6
May 17, 2025 $ 0.0000427
+0.00%
$ 1.85 million $ 6
May 16, 2025 $ 0.0000427
+42.33%
$ 1.85 million $ 6
May 15, 2025 $ 0.00003
+0.15%
$ 1.3 million $ 49
May 14, 2025 $ 0.00003
+0.03%
$ 1.3 million $ 49
May 13, 2025 $ 0.0000299
-0.32%
$ 1.3 million $ 49
May 12, 2025 $ 0.00003
+0.06%
$ 1.3 million $ 49
May 11, 2025 $ 0.00003
-19.20%
$ 1.3 million $ 49
May 10, 2025 $ 0.0000251
+0.10%
$ 1.09 million $ 9
May 9, 2025 $ 0.0000251
+2.75%
$ 1.09 million $ 2
May 8, 2025 $ 0.0000244
-2.77%
$ 1.06 million $ 4
May 7, 2025 $ 0.0000251
+0.14%
$ 1.09 million $ 2
May 6, 2025 $ 0.0000251
+9.11%
$ 1.09 million $ 2
May 5, 2025 $ 0.000023
+27.78%
$ 995,897 $ 26
May 4, 2025 $ 0.000018
-54.89%
$ 779,398 $ 13
May 3, 2025 $ 0.0000399
+0.00%
$ 1.73 million $ 4
May 2, 2025 $ 0.0000431
-1.37%
$ 1.87 million $ 13
May 1, 2025 $ 0.0000241
+0.07%
$ 1.04 million $ 6
Apr 30, 2025 $ 0.0000241
-0.07%
$ 1.04 million $ 6
Apr 29, 2025 $ 0.0000241
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.0000241
-0.41%
$ 1.04 million $ 5
Apr 27, 2025 $ 0.0000242
+0.00%
$ 1.05 million $ 7