Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCRETIUS Historical Data

LUC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.00107
-4.63%
$46.38 million $83,717
Dec 26, 2022 $0.00112
+6.54%
$48.64 million $120,737
Dec 25, 2022 $0.00105
-7.18%
$45.66 million $84,278
Dec 24, 2022 $0.00115
-16.49%
$49.77 million $101,130
Dec 23, 2022 $0.00138
+0.28%
$59.58 million $359,119
Dec 22, 2022 $0.00136
+10.30%
$58.78 million $230,337
Dec 21, 2022 $0.00123
-5.83%
$53.13 million $178,080
Dec 20, 2022 $0.0013
-3.47%
$56.35 million $218,665
Dec 19, 2022 $0.00135
-6.92%
$58.37 million $248,286
Dec 18, 2022 $0.00145
-2.96%
$62.76 million $342,347
Dec 17, 2022 $0.00149
-0.86%
$64.71 million $223,248
Dec 16, 2022 $0.00151
-6.93%
$65.27 million $247,113
Dec 15, 2022 $0.00162
-5.39%
$70.15 million $276,241
Dec 14, 2022 $0.00171
+4.56%
$74.14 million $148,397
Dec 13, 2022 $0.00164
+44.63%
$70.89 million $187,295
Dec 12, 2022 $0.00113
+22.91%
$49.03 million $140,101
Dec 11, 2022 $0.000922
-4.82%
$39.9 million $131,271
Dec 10, 2022 $0.000968
-5.84%
$41.9 million $242,008
Dec 9, 2022 $0.00103
-6.91%
$44.52 million $277,976
Dec 8, 2022 $0.00111
+23.69%
$47.87 million $208,915
Dec 7, 2022 $0.000894
+7.24%
$38.71 million $241,023
Dec 6, 2022 $0.000833
-0.84%
$36.09 million $108,180
Dec 5, 2022 $0.000841
-1.68%
$36.41 million $127,070
Dec 4, 2022 $0.000855
-2.27%
$37.02 million $104,143
Dec 3, 2022 $0.000875
-8.52%
$37.88 million $52,084
Dec 2, 2022 $0.000953
+0.64%
$41.29 million $55,640
Dec 1, 2022 $0.000947
-2.24%
$41 million $27,588
Nov 30, 2022 $0.000969
-1.62%
$41.97 million $200,581
Nov 29, 2022 $0.000985
+1.71%
$42.67 million $133,441
Nov 28, 2022 $0.000969
-1.14%
$44.14 million $248,890
Nov 27, 2022 $0.000982
-5.90%
$44.7 million $263,170
Nov 26, 2022 $0.00104
-1.26%
$45.21 million $237,080
Nov 25, 2022 $0.00106
-4.02%
$46.17 million $281,442
Nov 24, 2022 $0.0011
-0.45%
$47.69 million $315,731
Nov 23, 2022 $0.00111
+0.87%
$47.88 million $319,460
Nov 22, 2022 $0.0011
-5.01%
$47.47 million $269,409
Nov 21, 2022 $0.00115
-1.86%
$50.44 million $310,516
Nov 20, 2022 $0.00118
-4.64%
$50.84 million $304,950
Nov 19, 2022 $0.00123
+0.64%
$53.41 million $328,466
Nov 18, 2022 $0.00123
-3.17%
$53.06 million $320,963
Nov 17, 2022 $0.00127
+0.98%
$55.43 million $158,870
Nov 16, 2022 $0.00125
-2.71%
$54.02 million $348,547
Nov 15, 2022 $0.00128
+3.37%
$55.44 million $275,124
Nov 14, 2022 $0.00124
-2.13%
$53.71 million $326,534
Nov 13, 2022 $0.00127
-4.23%
$54.76 million $350,133
Nov 12, 2022 $0.00132
-4.19%
$60.2 million $226,175
Nov 11, 2022 $0.00138
-4.59%
$59.76 million $374,483
Nov 10, 2022 $0.00145
+5.15%
$63.31 million $208,519
Nov 9, 2022 $0.00138
-5.58%
$60.21 million $368,300
Nov 8, 2022 $0.00146
-12.27%
$63.16 million $384,167