LUCRETIUS Historical Data

LUC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.00107
-4.63%
$46.38 million $83,717
Dec 26, 2022 $0.00112
+6.54%
$48.64 million $120,737
Dec 25, 2022 $0.00105
-7.18%
$45.66 million $84,278
Dec 24, 2022 $0.00115
-16.49%
$49.77 million $101,130
Dec 23, 2022 $0.00138
+0.28%
$59.58 million $359,119
Dec 22, 2022 $0.00136
+10.30%
$58.78 million $230,337
Dec 21, 2022 $0.00123
-5.83%
$53.13 million $178,080
Dec 20, 2022 $0.0013
-3.47%
$56.35 million $218,665
Dec 19, 2022 $0.00135
-6.92%
$58.37 million $248,286
Dec 18, 2022 $0.00145
-2.96%
$62.76 million $342,347
Dec 17, 2022 $0.00149
-0.86%
$64.71 million $223,248
Dec 16, 2022 $0.00151
-6.93%
$65.27 million $247,113
Dec 15, 2022 $0.00162
-5.39%
$70.15 million $276,241
Dec 14, 2022 $0.00171
+4.56%
$74.14 million $148,397
Dec 13, 2022 $0.00164
+44.63%
$70.89 million $187,295
Dec 12, 2022 $0.00113
+22.91%
$49.03 million $140,101
Dec 11, 2022 $0.000922
-4.82%
$39.9 million $131,271
Dec 10, 2022 $0.000968
-5.84%
$41.9 million $242,008
Dec 9, 2022 $0.00103
-6.91%
$44.52 million $277,976
Dec 8, 2022 $0.00111
+23.69%
$47.87 million $208,915
Dec 7, 2022 $0.000894
+7.24%
$38.71 million $241,023
Dec 6, 2022 $0.000833
-0.84%
$36.09 million $108,180
Dec 5, 2022 $0.000841
-1.68%
$36.41 million $127,070
Dec 4, 2022 $0.000855
-2.27%
$37.02 million $104,143
Dec 3, 2022 $0.000875
-8.52%
$37.88 million $52,084
Dec 2, 2022 $0.000953
+0.64%
$41.29 million $55,640
Dec 1, 2022 $0.000947
-2.24%
$41 million $27,588
Nov 30, 2022 $0.000969
-1.62%
$41.97 million $200,581
Nov 29, 2022 $0.000985
+1.71%
$42.67 million $133,441
Nov 28, 2022 $0.000969
-1.14%
$44.14 million $248,890
Nov 27, 2022 $0.000982
-5.90%
$44.7 million $263,170
Nov 26, 2022 $0.00104
-1.26%
$45.21 million $237,080
Nov 25, 2022 $0.00106
-4.02%
$46.17 million $281,442
Nov 24, 2022 $0.0011
-0.45%
$47.69 million $315,731
Nov 23, 2022 $0.00111
+0.87%
$47.88 million $319,460
Nov 22, 2022 $0.0011
-5.01%
$47.47 million $269,409
Nov 21, 2022 $0.00115
-1.86%
$50.44 million $310,516
Nov 20, 2022 $0.00118
-4.64%
$50.84 million $304,950
Nov 19, 2022 $0.00123
+0.64%
$53.41 million $328,466
Nov 18, 2022 $0.00123
-3.17%
$53.06 million $320,963
Nov 17, 2022 $0.00127
+0.98%
$55.43 million $158,870
Nov 16, 2022 $0.00125
-2.71%
$54.02 million $348,547
Nov 15, 2022 $0.00128
+3.37%
$55.44 million $275,124
Nov 14, 2022 $0.00124
-2.13%
$53.71 million $326,534
Nov 13, 2022 $0.00127
-4.23%
$54.76 million $350,133
Nov 12, 2022 $0.00132
-4.19%
$60.2 million $226,175
Nov 11, 2022 $0.00138
-4.59%
$59.76 million $374,483
Nov 10, 2022 $0.00145
+5.15%
$63.31 million $208,519
Nov 9, 2022 $0.00138
-5.58%
$60.21 million $368,300
Nov 8, 2022 $0.00146
-12.27%
$63.16 million $384,167