Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUCRETIUS Historical Data

LUC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $0.00167
-3.95%
$72.13 million $468,221
Nov 6, 2022 $0.00174
-5.22%
$75.79 million $545,590
Nov 5, 2022 $0.00183
+4.79%
$79.26 million $491,627
Nov 4, 2022 $0.00175
+4.07%
$75.67 million $470,970
Nov 3, 2022 $0.00168
+0.99%
$76.44 million $510,567
Nov 2, 2022 $0.00166
-9.60%
$72 million $487,315
Nov 1, 2022 $0.00184
+4.27%
$79.63 million $473,266
Oct 31, 2022 $0.00176
-0.16%
$80.26 million $523,624
Oct 30, 2022 $0.00177
-5.63%
$77.1 million $502,428
Oct 29, 2022 $0.00187
+4.17%
$81.74 million $561,475
Oct 28, 2022 $0.00179
+2.52%
$77.78 million $475,415
Oct 27, 2022 $0.00175
-3.88%
$76.52 million $537,277
Oct 26, 2022 $0.00182
+1.02%
$78.9 million $559,152
Oct 25, 2022 $0.0018
+1.75%
$78.06 million $333,830
Oct 24, 2022 $0.00177
-1.95%
$77.41 million $616,262
Oct 23, 2022 $0.00181
+12.33%
$77.85 million $650,558
Oct 22, 2022 $0.00161
-0.73%
$69.7 million $506,244
Oct 21, 2022 $0.00162
+4.68%
$70.11 million $508,129
Oct 20, 2022 $0.00155
-11.93%
$67.6 million $519,375
Oct 19, 2022 $0.00175
+6.75%
$75.93 million $486,397
Oct 18, 2022 $0.00164
+6.88%
$72.07 million $513,949
Oct 17, 2022 $0.00154
+27.91%
$67.59 million $440,610
Oct 16, 2022 $0.0012
-0.75%
$52.62 million $368,916
Oct 15, 2022 $0.00121
+3.56%
$53.21 million $323,837
Oct 14, 2022 $0.00117
-2.88%
$50.72 million $257,232
Oct 13, 2022 $0.00121
-6.34%
$52.25 million $264,344
Oct 12, 2022 $0.00129
-2.17%
$56.43 million $278,482
Oct 11, 2022 $0.00131
-4.44%
$57.5 million $221,944
Oct 10, 2022 $0.00138
-1.14%
$60.2 million $266,079
Oct 9, 2022 $0.00139
-0.34%
$60.35 million $307,034
Oct 8, 2022 $0.0014
+0.31%
$60.54 million $266,905
Oct 7, 2022 $0.00139
-0.35%
$61.31 million $325,626
Oct 6, 2022 $0.0014
+0.06%
$61.19 million $289,108
Oct 5, 2022 $0.0014
+1.63%
$61.53 million $291,236
Oct 4, 2022 $0.00137
+11.62%
$60.23 million $219,923
Oct 3, 2022 $0.00123
-0.03%
$54.15 million $227,753
Oct 2, 2022 $0.00123
-2.50%
$54.12 million $224,454
Oct 1, 2022 $0.00126
+0.06%
$55.65 million $231,931
Sep 30, 2022 $0.00126
-5.60%
$55.62 million $165,063
Sep 29, 2022 $0.00134
-6.17%
$58.64 million $159,033
Sep 28, 2022 $0.00143
+8.28%
$62.47 million $185,061
Sep 27, 2022 $0.00132
+4.07%
$58.09 million $232,967
Sep 26, 2022 $0.00126
+1.50%
$55.46 million $136,898
Sep 25, 2022 $0.00124
+11.11%
$54.73 million $284,066
Sep 24, 2022 $0.00112
+3.86%
$49.33 million $265,037
Sep 23, 2022 $0.00108
-3.46%
$47.63 million $107,517
Sep 22, 2022 $0.00111
-18.56%
$48.92 million $253,975
Sep 21, 2022 $0.00137
-0.85%
$-- $334,082
Sep 20, 2022 $0.00138
+0.05%
$60.72 million $316,320
Sep 19, 2022 $0.00138
-0.19%
$60.71 million $210,803