LUCRETIUS Historical Data

LUC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0000242
+0.00%
$ 1.05 million $ 7
Apr 25, 2025 $ 0.0000242
+0.00%
$ 1.05 million $ 10
Apr 24, 2025 $ 0.0000242
+0.00%
$ 1.05 million $ 10
Apr 23, 2025 $ 0.0000242
+0.00%
$ 1.05 million $ 10
Apr 22, 2025 $ 0.0000242
-13.57%
$ 1.05 million $ 10
Apr 21, 2025 $ 0.000028
+0.00%
$ 1.21 million $ 1
Apr 20, 2025 $ 0.000028
+0.00%
$ 1.21 million $ 1
Apr 19, 2025 $ 0.000028
+0.00%
$ 1.21 million $ 1
Apr 18, 2025 $ 0.000028
+0.00%
$ 1.21 million $ 1
Apr 17, 2025 $ 0.000028
+0.00%
$ 1.21 million $ 1
Apr 16, 2025 $ 0.000028
-12.50%
$ 1.21 million $ 1
Apr 15, 2025 $ 0.000032
+14.29%
$ 1.39 million $ 172
Apr 14, 2025 $ 0.000028
+0.00%
$ 1.21 million $ 1
Apr 13, 2025 $ 0.000028
+0.00%
$ 1.21 million $ 1
Apr 12, 2025 $ 0.000028
+0.00%
$ 1.21 million $ 1
Apr 11, 2025 $ 0.000028
+6.87%
$ 1.21 million $ 1
Apr 10, 2025 $ 0.0000262
+0.00%
$ 1.13 million $ 13
Apr 9, 2025 $ 0.0000262
+0.00%
$ 1.13 million $ 13
Apr 8, 2025 $ 0.0000262
+0.00%
$ 1.13 million $ 13
Apr 7, 2025 $ 0.0000262
-61.47%
$ 1.13 million $ 13
Apr 6, 2025 $ 0.000068
+0.00%
$ 2.94 million $ 35
Apr 5, 2025 $ 0.000068
+0.00%
$ 2.94 million $ 35
Apr 4, 2025 $ 0.000068
+0.00%
$ 2.94 million $ 35
Apr 3, 2025 $ 0.000068
+0.00%
$ 2.94 million $ 35
Apr 2, 2025 $ 0.000068
+0.00%
$ 2.94 million $ 35
Apr 1, 2025 $ 0.000068
+180.99%
$ 2.94 million $ 35
Mar 31, 2025 $ 0.0000242
+0.00%
$ 1.05 million $ 2
Mar 30, 2025 $ 0.0000242
+0.00%
$ 1.05 million $ 2
Mar 29, 2025 $ 0.0000242
+0.00%
$ 1.05 million $ 2
Mar 28, 2025 $ 0.0000242
+0.00%
$ 1.05 million $ 2
Mar 27, 2025 $ 0.0000242
+0.00%
$ 1.05 million $ 2
Mar 26, 2025 $ 0.0000242
+0.00%
$ 1.05 million $ 2
Mar 25, 2025 $ 0.0000242
+0.00%
$ 1.05 million $ 2
Mar 24, 2025 $ 0.0000242
+0.00%
$ 1.05 million $ 2
Mar 23, 2025 $ 0.0000242
+0.00%
$ 1.05 million $ 2
Mar 22, 2025 $ 0.0000242
+0.00%
$ 1.05 million $ 2
Mar 21, 2025 $ 0.0000242
+0.00%
$ 1.05 million $ 2
Mar 20, 2025 $ 0.0000242
+0.41%
$ 1.05 million $ 2
Mar 19, 2025 $ 0.0000241
+0.00%
$ 1.04 million $ 73
Mar 18, 2025 $ 0.0000241
+0.00%
$ 1.04 million $ 73
Mar 17, 2025 $ 0.0000241
+0.00%
$ 1.04 million $ 73
Mar 16, 2025 $ 0.0000241
+0.00%
$ 1.04 million $ 73
Mar 15, 2025 $ 0.0000241
+0.00%
$ 1.04 million $ 73
Mar 14, 2025 $ 0.0000241
+0.00%
$ 1.04 million $ 73
Mar 13, 2025 $ 0.0000241
+0.00%
$ 1.04 million $ 73
Mar 12, 2025 $ 0.0000241
-73.61%
$ 1.04 million $ 73
Mar 11, 2025 $ 0.0000912
+278.47%
$ 3.95 million $ 19
Mar 10, 2025 $ 0.0000241
+0.00%
$ 1.04 million $ 73
Mar 9, 2025 $ 0.0000241
+0.00%
$ 1.04 million $ 73
Mar 8, 2025 $ 0.0000241
+0.00%
$ 1.04 million $ 73