LUCRETIUS Historical Data

LUC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.0000412
-19.29%
$1.78 million $4,196
Oct 7, 2024 $0.000051
+45.71%
$2.21 million $1,127
Oct 6, 2024 $0.000035
+0.00%
$1.52 million $1
Oct 5, 2024 $0.000035
+0.00%
$1.52 million $1
Oct 4, 2024 $0.000035
+0.00%
$1.52 million $1
Oct 3, 2024 $0.00005
+0.13%
$2.16 million $1
Oct 2, 2024 $0.00005
+56.74%
$2.16 million $4,970
Oct 1, 2024 $0.0000319
-49.37%
$1.38 million $50
Sep 30, 2024 $0.000063
+0.00%
$2.73 million $2
Sep 29, 2024 $0.000063
+0.00%
$2.73 million $2
Sep 28, 2024 $0.000063
+0.00%
$2.73 million $2
Sep 27, 2024 $0.000063
-12.26%
$2.73 million $2
Sep 26, 2024 $0.0000718
+43.60%
$3.11 million $94
Sep 25, 2024 $0.000028
+0.00%
$1.21 million $14
Sep 24, 2024 $0.000028
-6.67%
$1.21 million $4,996
Sep 23, 2024 $0.00003
+0.01%
$1.3 million $5,930
Sep 22, 2024 $0.00003
-9.10%
$1.3 million $6,453
Sep 21, 2024 $0.000033
+3.13%
$1.43 million $7,436
Sep 20, 2024 $0.000032
-5.87%
$1.39 million $7,645
Sep 19, 2024 $0.000034
+6.24%
$1.47 million $7,431
Sep 18, 2024 $0.000032
-3.02%
$1.39 million $7,203
Sep 17, 2024 $0.000033
+3.07%
$1.43 million $8,059
Sep 16, 2024 $0.000032
+0.00%
$1.39 million $7,788
Sep 15, 2024 $0.0000285
+6.38%
$1.24 million $680
Sep 14, 2024 $0.0000268
-14.65%
$1.16 million $31
Sep 13, 2024 $0.0000326
+1.79%
$1.41 million $1,354
Sep 12, 2024 $0.0000337
+5.35%
$1.46 million $1,352
Sep 11, 2024 $0.000032
-0.14%
$1.39 million $6,007
Sep 10, 2024 $0.0000321
-3.22%
$1.39 million $9,676
Sep 9, 2024 $0.0000314
-4.66%
$1.36 million $9,545
Sep 8, 2024 $0.0000329
+2.78%
$1.43 million $9,678
Sep 7, 2024 $0.000032
-2.75%
$1.39 million $9,751
Sep 6, 2024 $0.0000329
-0.32%
$1.43 million $9,628
Sep 5, 2024 $0.0000321
-13.58%
$1.39 million $9,912
Sep 4, 2024 $0.0000371
-2.70%
$1.6 million $11,220
Sep 3, 2024 $0.0000389
+0.18%
$1.69 million $11,291
Sep 2, 2024 $0.000038
-0.52%
$1.65 million $11,591
Sep 1, 2024 $0.0000391
+0.13%
$1.69 million $11,337
Aug 31, 2024 $0.000038
-2.63%
$1.65 million $9,511
Aug 30, 2024 $0.0000382
-1.83%
$1.65 million $9,622
Aug 29, 2024 $0.0000389
+2.49%
$1.68 million $11,509
Aug 28, 2024 $0.0000381
-0.38%
$1.65 million $11,429
Aug 27, 2024 $0.0000371
-7.34%
$1.61 million $10,099
Aug 26, 2024 $0.000039
-45.15%
$1.69 million $9,700
Aug 25, 2024 $0.0000711
+0.00%
$3.08 million $21
Aug 24, 2024 $0.0000711
+91.49%
$3.08 million $21
Aug 23, 2024 $0.0000361
-49.18%
$1.56 million $5,468
Aug 22, 2024 $0.0000711
+115.32%
$3.08 million $21
Aug 21, 2024 $0.000033
-53.61%
$1.43 million $281
Aug 20, 2024 $0.0000711
+0.00%
$3.08 million $21