LUCRETIUS Historical Data

LUC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0000711
+113.66%
$ 3.08 million $ 32
Aug 18, 2024 $ 0.0000333
-24.08%
$ 1.44 million $ 2,686
Aug 17, 2024 $ 0.0000439
+0.00%
$ 1.9 million $ 35
Aug 16, 2024 $ 0.0000439
+0.00%
$ 1.9 million $ 35
Aug 15, 2024 $ 0.0000439
+37.57%
$ 1.9 million $ 35
Aug 14, 2024 $ 0.0000319
-25.94%
$ 1.38 million $ 1,019
Aug 13, 2024 $ 0.0000431
+29.62%
$ 1.87 million $ 38
Aug 12, 2024 $ 0.0000332
+1.78%
$ 1.44 million $ 1,412
Aug 11, 2024 $ 0.0000332
-2.47%
$ 1.44 million $ 742
Aug 10, 2024 $ 0.000034
-5.64%
$ 1.47 million $ 211
Aug 9, 2024 $ 0.000034
-2.53%
$ 1.47 million $ 8,968
Aug 8, 2024 $ 0.000034
-6.37%
$ 1.47 million $ 9,279
Aug 7, 2024 $ 0.0000362
-2.36%
$ 1.57 million $ 10,519
Aug 6, 2024 $ 0.000037
+2.77%
$ 1.6 million $ 9,188
Aug 5, 2024 $ 0.000036
-12.19%
$ 1.56 million $ 9,468
Aug 4, 2024 $ 0.000041
+2.50%
$ 1.78 million $ 9,828
Aug 3, 2024 $ 0.00004
-49.75%
$ 1.73 million $ 9,980
Aug 2, 2024 $ 0.0000796
+0.00%
$ 3.45 million $ 17
Aug 1, 2024 $ 0.0000796
+0.00%
$ 3.45 million $ 17
Jul 31, 2024 $ 0.0000366
+1.66%
$ 1.58 million $ 323
Jul 30, 2024 $ 0.000036
-7.69%
$ 1.56 million $ 9,125
Jul 29, 2024 $ 0.000036
-7.69%
$ 1.56 million $ 9,956
Jul 28, 2024 $ 0.000036
-2.70%
$ 1.56 million $ 2,618
Jul 27, 2024 $ 0.000037
-15.91%
$ 1.6 million $ 1,098
Jul 26, 2024 $ 0.000044
+25.71%
$ 1.91 million $ 75
Jul 25, 2024 $ 0.000035
-20.36%
$ 1.52 million $ 1,869
Jul 24, 2024 $ 0.000044
+9.94%
$ 1.91 million $ 75
Jul 23, 2024 $ 0.00004
-14.84%
$ 1.73 million $ 231
Jul 22, 2024 $ 0.000047
-5.35%
$ 2.03 million $ 11,236
Jul 21, 2024 $ 0.0000496
+17.54%
$ 2.15 million $ 1,147
Jul 20, 2024 $ 0.0000429
+1.96%
$ 1.86 million $ 1,970
Jul 19, 2024 $ 0.0000422
-1.97%
$ 1.83 million $ 13,014
Jul 18, 2024 $ 0.0000442
-2.20%
$ 1.91 million $ 9,703
Jul 17, 2024 $ 0.000045
-10.00%
$ 1.95 million $ 1,961
Jul 16, 2024 $ 0.0000502
+25.18%
$ 2.17 million $ 13,402
Jul 15, 2024 $ 0.0000407
-0.10%
$ 1.76 million $ 12,161
Jul 14, 2024 $ 0.000041
+0.41%
$ 1.78 million $ 10,195
Jul 13, 2024 $ 0.0000415
+3.68%
$ 1.8 million $ 10,778
Jul 12, 2024 $ 0.00004
+5.26%
$ 1.73 million $ 10,649
Jul 11, 2024 $ 0.000038
-6.88%
$ 1.65 million $ 9,889
Jul 10, 2024 $ 0.0000408
+8.91%
$ 1.77 million $ 10,423
Jul 9, 2024 $ 0.0000372
-2.09%
$ 1.61 million $ 11,193
Jul 8, 2024 $ 0.000037
-0.57%
$ 1.6 million $ 11,077
Jul 7, 2024 $ 0.000038
-7.32%
$ 1.65 million $ 11,937
Jul 6, 2024 $ 0.000041
+0.00%
$ 1.78 million $ 9,975
Jul 5, 2024 $ 0.000041
-6.82%
$ 1.78 million $ 9,571
Jul 4, 2024 $ 0.000044
-2.21%
$ 1.91 million $ 5,915
Jul 3, 2024 $ 0.000045
-11.77%
$ 1.95 million $ 5,581
Jul 2, 2024 $ 0.000051
+0.00%
$ 2.21 million $ 13,026
Jul 1, 2024 $ 0.000052
+18.12%
$ 2.25 million $ 12,751