Cets On Gold Historical Data

CETS Page 4
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0000221
+0.00%
$ -- $ 118,825
9:33 AM $ 0.0000217
+8.71%
$ -- $ 117,921
9:32 AM $ 0.0000199
+0.49%
$ -- $ 107,922
9:31 AM $ 0.0000188
+0.00%
$ -- $ 100,587
9:30 AM $ 0.0000185
+0.51%
$ -- $ 100,019
9:27 AM $ 0.0000182
+0.00%
$ -- $ 97,225
9:26 AM $ 0.0000179
+0.00%
$ -- $ 97,198
9:24 AM $ 0.0000179
+0.00%
$ -- $ 97,026
9:21 AM $ 0.0000179
-3.55%
$ -- $ 100,469
9:20 AM $ 0.0000184
-6.41%
$ -- $ 106,629
9:19 AM $ 0.0000191
+0.00%
$ -- $ 103,359
9:18 AM $ 0.0000191
-2.27%
$ -- $ 105,616
9:16 AM $ 0.0000199
+0.00%
$ -- $ 107,545
9:14 AM $ 0.0000199
+0.00%
$ -- $ 105,241
9:12 AM $ 0.0000195
+2.31%
$ -- $ 104,622
9:11 AM $ 0.000019
+0.47%
$ -- $ 102,242
9:09 AM $ 0.0000188
-1.99%
$ -- $ 102,810
9:08 AM $ 0.0000226
+0.00%
$ -- $ 121,279
9:07 AM $ 0.0000226
+0.00%
$ -- $ 122,348
9:06 AM $ 0.0000228
+0.00%
$ -- $ 122,545
9:05 AM $ 0.0000229
+2.47%
$ -- $ 119,024
9:04 AM $ 0.0000225
+0.00%
$ -- $ 130,511
9:03 AM $ 0.0000244
+0.00%
$ -- $ 138,584
9:01 AM $ 0.000026
-2.90%
$ -- $ 142,388
9:00 AM $ 0.0000283
+0.00%
$ -- $ 153,596
8:59 AM $ 0.0000289
+0.00%
$ -- $ 161,756
8:58 AM $ 0.0000305
+0.00%
$ -- $ 159,402
8:56 AM $ 0.00003
+0.00%
$ -- $ 159,289
8:50 AM $ 0.00003
+0.96%
$ -- $ 157,712
8:47 AM $ 0.0000297
+0.71%
$ -- $ 156,334
8:46 AM $ 0.0000294
+0.00%
$ -- $ 157,303
8:45 AM $ 0.0000297
+0.00%
$ -- $ 160,624
8:42 AM $ 0.0000303
+0.00%
$ -- $ 160,638
8:41 AM $ 0.0000303
+0.00%
$ -- $ 161,784
8:35 AM $ 0.0000305
+0.00%
$ -- $ 160,629
8:34 AM $ 0.0000303
+0.00%
$ -- $ 161,325
8:33 AM $ 0.0000305
+0.00%
$ -- $ 163,160
8:31 AM $ 0.0000308
+2.34%
$ -- $ 159,306
8:30 AM $ 0.0000302
+4.45%
$ -- $ 152,583
8:29 AM $ 0.0000282
+0.00%
$ -- $ 146,174
8:28 AM $ 0.0000277
+0.00%
$ -- $ 146,641
8:26 AM $ 0.0000278
+0.00%
$ -- $ 146,443
8:25 AM $ 0.0000277
+0.59%
$ -- $ 145,550
8:24 AM $ 0.0000277
-0.72%
$ -- $ 146,746
8:23 AM $ 0.0000304
+0.00%
$ -- $ 167,649
8:22 AM $ 0.0000319
-5.90%
$ -- $ 177,655
8:21 AM $ 0.0000357
+0.93%
$ -- $ 187,699
8:20 AM $ 0.0000349
+0.00%
$ -- $ 184,589
8:19 AM $ 0.0000352
+0.00%
$ -- $ 184,151
8:18 AM $ 0.0000352
+0.35%
$ -- $ 184,961