Cets On Gold Historical Data

CETS
Download
Date Close Price change Market cap Trading volume
Today $0.0191
+0.00%
$-- $2.33 million
Yesterday $0.0165
-5.51%
$-- $1.57 million
Sep 2, 2026 $0.0174
-12.08%
$-- $1.41 million
Sep 1, 2026 $0.0198
-19.98%
$-- $1.43 million
Aug 31, 2026 $0.0229
-8.68%
$-- $1.31 million
Aug 30, 2026 $0.0289
+63.79%
$-- $1.25 million
Aug 29, 2026 $0.018
+7.02%
$-- $1.03 million
Aug 28, 2026 $0.0204
+11.85%
$-- $994,207
Aug 27, 2026 $0.0182
-14.44%
$-- $973,744
Aug 26, 2026 $0.0207
-13.93%
$-- $1.77 million
Aug 25, 2026 $0.0244
+10.43%
$-- $2.23 million
Aug 24, 2026 $0.0221
+12.74%
$-- $1.87 million
Aug 23, 2026 $0.0196
+5.21%
$-- $2.44 million
Aug 22, 2026 $0.0184
+21.36%
$-- $2.49 million
Aug 21, 2026 $0.0151
-2.28%
$-- $2.02 million
Aug 20, 2026 $0.0155
+44.15%
$-- $2.46 million
Aug 19, 2026 $0.0107
-14.67%
$-- $1.97 million
Aug 18, 2026 $0.0126
+16.32%
$-- $1.88 million
Aug 17, 2026 $0.0109
+13.22%
$-- $2.31 million
Aug 16, 2026 $0.00955
-5.58%
$-- $2.47 million
Aug 15, 2026 $0.0102
-22.93%
$-- $2.61 million
Aug 14, 2026 $0.0133
+229.88%
$-- $4.19 million
Aug 13, 2026 $0.00404
-16.24%
$-- $1.8 million
Aug 12, 2026 $0.00483
-3.13%
$-- $2.26 million
Aug 11, 2026 $0.00499
+271.35%
$-- $3.01 million
Aug 10, 2026 $0.00135
+1.29K%
$-- $1.92 million
Aug 9, 2026 $0.0000966
-0.36%
$-- $49,999
Aug 8, 2026 $0.000096
+26.45%
$-- $134,735
Aug 7, 2026 $0.0000733
+919.03%
$-- $249,650
Aug 6, 2026 $0.0₅651
-84.08%
$-- $42,466
Download