GlueHook Historical Data

GOOK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000295
+0.00%
$ -- $ 41,810
Today, at 4 PM $ 0.000307
-4.70%
$ -- $ 42,545
Today, at 3 PM $ 0.000283
+0.99%
$ -- $ 1,709
Today, at 2 PM $ 0.000209
-20.55%
$ -- $ 13,276
Today, at 1 PM $ 0.000251
-17.89%
$ -- $ 22,909
Today, at 12 PM $ 0.000292
+46.80%
$ -- $ 16,708
Today, at 11 AM $ 0.000247
-1.72%
$ -- $ 12,537
Today, at 10 AM $ 0.00025
+37.10%
$ -- $ 8,652
Today, at 9 AM $ 0.00016
+55.14%
$ -- $ 88
Download