GlueHook Historical Data

GOOK
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0000114
+0.00%
$-- $1
Sep 2, 2026 $0.000013
+0.00%
$-- $1
Aug 31, 2026 $0.0000155
-17.75%
$-- $1
Aug 30, 2026 $0.0000189
+0.00%
$-- $0
Aug 29, 2026 $0.000018
+0.00%
$-- $2
Aug 26, 2026 $0.0000202
+0.00%
$-- $1
Aug 25, 2026 $0.0000222
+0.00%
$-- $30
Aug 24, 2026 $0.0000198
-26.74%
$-- $31
Aug 23, 2026 $0.0000302
+22.68%
$-- $6
Aug 21, 2026 $0.0000255
+0.00%
$-- $1
Aug 20, 2026 $0.0000234
-20.00%
$-- $145
Aug 19, 2026 $0.0000324
+59.73%
$-- $139
Aug 15, 2026 $0.0000173
-42.28%
$-- $21
Aug 14, 2026 $0.0000291
-12.69%
$-- $82
Aug 13, 2026 $0.0000268
-21.91%
$-- $209
Aug 12, 2026 $0.000038
-21.02%
$-- $308
Aug 11, 2026 $0.0000517
+30.71%
$-- $214
Aug 10, 2026 $0.00004
-76.72%
$-- $2,714
Aug 9, 2026 $0.000174
-9.71%
$-- $11,330
Aug 8, 2026 $0.000185
+79.06%
$-- $297
Download