Coinranking
GlueHook Historical Data
GOOK
Page 2
| Date | | | ||
|---|---|---|---|---|
| 2:13 PM | $ 0.000259 | +0.00% | ||
| 2:01 PM | $ 0.000263 | +0.00% | ||
| 1:58 PM | $ 0.000251 | +0.00% | ||
| 1:49 PM | $ 0.000261 | -3.65% | ||
| 1:46 PM | $ 0.000264 | +0.00% | ||
| 1:42 PM | $ 0.000261 | +3.26% | ||
| 1:41 PM | $ 0.000257 | +0.00% | ||
| 1:40 PM | $ 0.000269 | +0.00% | ||
| 1:39 PM | $ 0.000268 | +0.00% | ||
| 1:36 PM | $ 0.000274 | +0.00% | ||
| 1:35 PM | $ 0.000283 | -4.62% | ||
| 1:23 PM | $ 0.000333 | +0.00% | ||
| 1:21 PM | $ 0.000349 | +0.00% | ||
| 1:20 PM | $ 0.000345 | +0.00% | ||
| 1:19 PM | $ 0.000347 | +0.00% | ||
| 1:18 PM | $ 0.000381 | -1.02% | ||
| 1:16 PM | $ 0.000391 | +0.00% | ||
| 1:13 PM | $ 0.000375 | +0.84% | ||
| 1:12 PM | $ 0.000309 | -4.58% | ||
| 1:07 PM | $ 0.000299 | +0.04% | ||
| 1:04 PM | $ 0.000297 | +1.15% | ||
| 1:03 PM | $ 0.000299 | -1.72% | ||
| 1:02 PM | $ 0.0003 | +0.00% | ||
| 1:01 PM | $ 0.000305 | +0.00% | ||
| 12:59 PM | $ 0.000292 | +0.00% | ||
| 12:56 PM | $ 0.000307 | +0.00% | ||
| 12:55 PM | $ 0.000312 | +0.00% | ||
| 12:49 PM | $ 0.000317 | +0.00% | ||
| 12:39 PM | $ 0.000324 | +0.00% | ||
| 12:38 PM | $ 0.000319 | +0.00% | ||
| 12:35 PM | $ 0.00032 | -1.10% | ||
| 12:33 PM | $ 0.000311 | +0.00% | ||
| 12:30 PM | $ 0.000287 | +0.00% | ||
| 12:29 PM | $ 0.000315 | +0.00% | ||
| 12:28 PM | $ 0.000258 | +0.00% | ||
| 12:27 PM | $ 0.000261 | +0.00% | ||
| 12:22 PM | $ 0.000261 | +0.00% | ||
| 12:16 PM | $ 0.000232 | +0.00% | ||
| 12:09 PM | $ 0.000237 | -2.90% | ||
| 12:05 PM | $ 0.000198 | +0.00% | ||
| 12:04 PM | $ 0.000195 | +0.00% | ||
| 12:03 PM | $ 0.000202 | +0.00% | ||
| 12:00 PM | $ 0.000199 | +0.00% | ||
| 11:59 AM | $ 0.000247 | +0.00% | ||
| 11:58 AM | $ 0.000258 | -4.18% | ||
| 11:57 AM | $ 0.000266 | +0.74% | ||
| 11:53 AM | $ 0.000335 | +0.00% | ||
| 11:47 AM | $ 0.000321 | +0.00% | ||
| 11:45 AM | $ 0.000332 | +0.84% | ||
| 11:44 AM | $ 0.000334 | +0.00% | ||