GlueHook Historical Data

GOOK Page 4
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000311
-7.70%
$ -- $ 12,249
10:41 AM $ 0.00034
+0.00%
$ -- $ 5,495
10:40 AM $ 0.000334
+0.00%
$ -- $ 5,029
10:37 AM $ 0.000358
-0.32%
$ -- $ 12,647
10:34 AM $ 0.000357
+0.00%
$ -- $ 3,727
10:25 AM $ 0.000374
+0.00%
$ -- $ 12,827
10:24 AM $ 0.000371
+0.00%
$ -- $ 12,828
10:22 AM $ 0.000371
+0.00%
$ -- $ 253
10:18 AM $ 0.000318
-4.67%
$ -- $ 368
10:17 AM $ 0.000347
+0.00%
$ -- $ 2,785
10:15 AM $ 0.00028
+0.00%
$ -- $ 2,936
10:12 AM $ 0.000235
+0.00%
$ -- $ 7,752
10:11 AM $ 0.000238
+0.00%
$ -- $ 2,638
10:10 AM $ 0.000237
+0.00%
$ -- $ 2,397
10:08 AM $ 0.000182
+0.00%
$ -- $ 2,371
9:59 AM $ 0.00016
+0.00%
$ -- $ 88
9:58 AM $ 0.000155
+0.00%
$ -- $ 62
9:56 AM $ 0.000139
+0.00%
$ -- $ 54
9:54 AM $ 0.000127
+0.31%
$ -- $ 3,779
9:47 AM $ 0.000123
+0.00%
$ -- $ 3,611
9:45 AM $ 0.000123
+10.16%
$ -- $ 46
9:44 AM $ 0.000112
+0.00%
$ -- $ 2,021
9:43 AM $ 0.000101
+0.00%
$ -- $ 1,947
9:42 AM $ 0.0000931
+0.00%
$ -- $ 2,458
9:41 AM $ 0.0000892
+1.49%
$ -- $ 2,393
9:40 AM $ 0.0000837
+0.00%
$ -- $ 1,887
9:39 AM $ 0.0000907
+0.00%
$ -- $ 1,750
9:34 AM $ 0.000094
+0.00%
$ -- $ 1,702
9:33 AM $ 0.000088
+0.00%
$ -- $ 1,637
9:32 AM $ 0.000103
+0.00%
$ -- $ 1,503
Download