ALPACALB Historical Data

ALPACALB
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₅924
+0.10%
$ -- $ 7
Mar 28, 2026 $ 0.0₅923
-1.59%
$ 918 $ 7
Feb 6, 2026 $ 0.0₅973
-0.61%
$ -- $ 0
Feb 5, 2026 $ 0.0₅986
-13.22%
$ 981 $ 0
Jan 27, 2026 $ 0.0000146
+0.79%
$ -- $ 0
Jan 26, 2026 $ 0.0000145
+2.26%
$ 1,445 $ 1
Jan 25, 2026 $ 0.0000142
-5.44%
$ 1,415 $ 1
Jan 24, 2026 $ 0.0000151
-0.42%
$ -- $ 0
Jan 23, 2026 $ 0.0000152
-3.23%
$ 1,509 $ 0
Dec 26, 2025 $ 0.0000131
+0.26%
$ 1,303 $ 1
Dec 25, 2025 $ 0.0000133
-1.10%
$ 1,300 $ 1
Nov 22, 2025 $ 0.0000182
-4.24%
$ -- $ 3
Nov 21, 2025 $ 0.0000188
-3.45%
$ 1,890 $ 3
Nov 20, 2025 $ 0.0000215
-2.95%
$ -- $ 1
Nov 19, 2025 $ 0.0000222
+1.61%
$ 2,204 $ 1
Nov 11, 2025 $ 0.0000316
-5.59%
$ -- $ 73
Nov 10, 2025 $ 0.0000336
+1.60%
$ 3,342 $ 76
Nov 8, 2025 $ 0.0000544
+10.49%
$ 5,407 $ 77
Nov 7, 2025 $ 0.0000484
+14.49%
$ 4,816 $ 69
Nov 6, 2025 $ 0.000042
+11.39%
$ 4,176 $ 29
Nov 5, 2025 $ 0.0000375
+18.80%
$ 3,729 $ 26
Nov 4, 2025 $ 0.0000361
+54.58%
$ 3,588 $ 6
Nov 3, 2025 $ 0.0000233
+3.23%
$ 2,312 $ 4
Nov 2, 2025 $ 0.0000237
+16.78%
$ 2,360 $ 5
Nov 1, 2025 $ 0.0000203
+0.54%
$ 2,020 $ 4
Oct 27, 2025 $ 0.0000197
-0.20%
$ -- $ 0
Oct 26, 2025 $ 0.0000198
+6.50%
$ 1,966 $ 0
Oct 10, 2025 $ 0.0000245
+0.74%
$ -- $ 34
Oct 9, 2025 $ 0.0000244
-1.67%
$ 2,423 $ 34
Oct 1, 2025 $ 0.0000225
+0.21%
$ -- $ 12
Sep 30, 2025 $ 0.0000223
-0.23%
$ 2,228 $ 12
Sep 23, 2025 $ 0.0000237
+0.85%
$ -- $ 0
Sep 22, 2025 $ 0.0000236
+0.22%
$ 2,341 $ 0
Sep 14, 2025 $ 0.000029
-2.85%
$ 2,853 $ 45
Sep 11, 2025 $ 0.0000317
+0.28%
$ 3,151 $ 4
Sep 10, 2025 $ 0.0000316
+0.08%
$ 3,142 $ 4
Aug 21, 2025 $ 0.0000334
-3.50%
$ 3,323 $ 5
Aug 20, 2025 $ 0.000035
+3.61%
$ 3,468 $ 6
Aug 19, 2025 $ 0.0000346
-2.74%
$ -- $ 4
Aug 18, 2025 $ 0.0000355
+0.29%
$ 3,534 $ 4
Aug 17, 2025 $ 0.0000373
+2.01%
$ -- $ 6
Aug 16, 2025 $ 0.0000366
+2.76%
$ 3,635 $ 5
Jul 28, 2025 $ 0.0000379
+0.00%
$ -- $ 13
Jul 27, 2025 $ 0.0000375
+0.00%
$ 3,725 $ 13
Jul 21, 2025 $ 0.0000385
+2.52%
$ -- $ 13
Jul 20, 2025 $ 0.0000375
+0.00%
$ 3,730 $ 13
Jul 15, 2025 $ 0.0000324
-0.33%
$ -- $ 3
Jul 12, 2025 $ 0.0000327
+0.00%
$ 3,255 $ 3
Jul 10, 2025 $ 0.0000367
+0.47%
$ -- $ 193
Jul 9, 2025 $ 0.0000357
-25.88%
$ 3,554 $ 376
Download