ALPACALB Historical Data

ALPACALB
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₅924
+0.10%
$-- $7
Mar 28, 2026 $0.0₅923
-1.59%
$918 $7
Feb 6, 2026 $0.0₅973
-0.61%
$-- $0
Feb 5, 2026 $0.0₅986
-13.22%
$981 $0
Jan 27, 2026 $0.0000146
+0.79%
$-- $0
Jan 26, 2026 $0.0000145
+2.26%
$1,445 $1
Jan 25, 2026 $0.0000142
-5.44%
$1,415 $1
Jan 24, 2026 $0.0000151
-0.42%
$-- $0
Jan 23, 2026 $0.0000152
-3.23%
$1,509 $0
Dec 26, 2025 $0.0000131
+0.26%
$1,303 $1
Dec 25, 2025 $0.0000133
-1.10%
$1,300 $1
Nov 22, 2025 $0.0000182
-4.24%
$-- $3
Nov 21, 2025 $0.0000188
-3.45%
$1,890 $3
Nov 20, 2025 $0.0000215
-2.95%
$-- $1
Nov 19, 2025 $0.0000222
+1.61%
$2,204 $1
Nov 11, 2025 $0.0000316
-5.59%
$-- $73
Nov 10, 2025 $0.0000336
+1.60%
$3,342 $76
Nov 8, 2025 $0.0000544
+10.49%
$5,407 $77
Nov 7, 2025 $0.0000484
+14.49%
$4,816 $69
Nov 6, 2025 $0.000042
+11.39%
$4,176 $29
Nov 5, 2025 $0.0000375
+18.80%
$3,729 $26
Nov 4, 2025 $0.0000361
+54.58%
$3,588 $6
Nov 3, 2025 $0.0000233
+3.23%
$2,312 $4
Nov 2, 2025 $0.0000237
+16.78%
$2,360 $5
Nov 1, 2025 $0.0000203
+0.54%
$2,020 $4
Oct 27, 2025 $0.0000197
-0.20%
$-- $0
Oct 26, 2025 $0.0000198
+6.50%
$1,966 $0
Oct 10, 2025 $0.0000245
+0.74%
$-- $34
Oct 9, 2025 $0.0000244
-1.67%
$2,423 $34
Oct 1, 2025 $0.0000225
+0.21%
$-- $12
Sep 30, 2025 $0.0000223
-0.23%
$2,228 $12
Sep 23, 2025 $0.0000237
+0.85%
$-- $0
Sep 22, 2025 $0.0000236
+0.22%
$2,341 $0
Sep 14, 2025 $0.000029
-2.85%
$2,853 $45
Sep 11, 2025 $0.0000317
+0.28%
$3,151 $4
Sep 10, 2025 $0.0000316
+0.08%
$3,142 $4
Aug 21, 2025 $0.0000334
-3.50%
$3,323 $5
Aug 20, 2025 $0.000035
+3.61%
$3,468 $6
Aug 19, 2025 $0.0000346
-2.74%
$-- $4
Aug 18, 2025 $0.0000355
+0.29%
$3,534 $4
Aug 17, 2025 $0.0000373
+2.01%
$-- $6
Aug 16, 2025 $0.0000366
+2.76%
$3,635 $5
Jul 28, 2025 $0.0000379
+0.00%
$-- $13
Jul 27, 2025 $0.0000375
+0.00%
$3,725 $13
Jul 21, 2025 $0.0000385
+2.52%
$-- $13
Jul 20, 2025 $0.0000375
+0.00%
$3,730 $13
Jul 15, 2025 $0.0000324
-0.33%
$-- $3
Jul 12, 2025 $0.0000327
+0.00%
$3,255 $3
Jul 10, 2025 $0.0000367
+0.47%
$-- $193
Jul 9, 2025 $0.0000357
-25.88%
$3,554 $376
Download