ALPACALB Historical Data

ALPACALB
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.0₅924
+0.10%
$919 $7
Mar 29, 10 AM $0.0₅923
-0.45%
$917 $7
Mar 29, 9 AM $0.0₅927
+0.07%
$922 $7
Mar 29, 8 AM $0.0₅927
+0.13%
$921 $7
Mar 29, 7 AM $0.0₅926
-0.39%
$920 $7
Mar 29, 6 AM $0.0₅929
-0.14%
$923 $7
Mar 29, 5 AM $0.0₅93
-0.24%
$924 $7
Mar 29, 4 AM $0.0₅932
-0.08%
$927 $7
Mar 29, 3 AM $0.0₅933
+0.34%
$928 $7
Mar 29, 2 AM $0.0₅931
+0.27%
$925 $7
Mar 29, 1 AM $0.0₅929
+0.73%
$923 $7
Mar 29, 12 AM $0.0₅922
-0.13%
$917 $7
Mar 28, 11 PM $0.0₅923
-0.73%
$918 $7
Mar 28, 10 PM $0.0₅93
-0.17%
$925 $7
Mar 28, 9 PM $0.0₅935
-0.45%
$930 $7
Mar 28, 8 PM $0.0₅938
+0.11%
$933 $7
Mar 28, 7 PM $0.0₅938
-0.41%
$932 $7
Mar 28, 6 PM $0.0₅941
-0.06%
$935 $7
Mar 28, 5 PM $0.0₅941
-0.59%
$935 $7
Mar 28, 4 PM $0.0₅946
-0.26%
$941 $7
Mar 28, 3 PM $0.0₅949
+0.00%
$944 $7
Mar 28, 2 PM $0.0₅952
+0.38%
$947 $7
Mar 28, 1 PM $0.0₅948
+1.13%
$943 $7
Mar 28, 12 PM $0.0₅938
+0.12%
$933 $7
Mar 28, 11 AM $0.0₅938
-0.05%
$932 $7
Feb 6, 3 AM $0.0₅973
-0.61%
$967 $0
Feb 6, 2 AM $0.0₅979
-1.54%
$974 $0
Feb 6, 1 AM $0.0₅992
+1.86%
$986 $0
Feb 6, 12 AM $0.0₅976
-0.27%
$971 $0
Feb 5, 11 PM $0.0₅986
-1.31%
$981 $0
Feb 5, 10 PM $0.00001
+1.62%
$995 $0
Feb 5, 9 PM $0.0₅987
+0.60%
$981 $0
Feb 5, 8 PM $0.0₅991
-2.00%
$986 $0
Feb 5, 7 PM $0.0000101
-1.50%
$1,009 $0
Feb 5, 6 PM $0.0000102
-1.19%
$1,015 $0
Feb 5, 5 PM $0.0000104
-2.78%
$1,033 $0
Feb 5, 4 PM $0.0000106
-0.47%
$1,055 $0
Feb 5, 3 PM $0.0000108
-2.02%
$1,070 $0
Feb 5, 2 PM $0.000011
+1.83%
$1,096 $0
Feb 5, 1 PM $0.0000108
+0.27%
$1,075 $0
Feb 5, 12 PM $0.0000108
-0.73%
$1,076 $0
Feb 5, 11 AM $0.0000109
-0.30%
$1,087 $0
Feb 5, 10 AM $0.000011
-1.71%
$1,099 $0
Feb 5, 9 AM $0.0000112
+0.01%
$1,117 $0
Feb 5, 8 AM $0.0000112
+0.53%
$1,117 $0
Feb 5, 7 AM $0.0000112
+0.22%
$1,111 $0
Feb 5, 6 AM $0.0000112
-0.85%
$1,111 $0
Feb 5, 5 AM $0.0000113
+0.43%
$1,123 $0
Feb 5, 4 AM $0.0000113
-0.11%
$1,119 $0
Feb 5, 3 AM $0.0000113
-0.88%
$1,120 $0
Download