ALPACALB Historical Data

ALPACALB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅924
-1.48%
$ -- $ 14
Feb 2026 $ 0.0₅973
-14.42%
$ -- $ 0
Jan 2026 $ 0.0000146
-6.67%
$ -- $ 3
Dec 2025 $ 0.0000131
-2.31%
$ -- $ 2
Nov 2025 $ 0.0000182
-9.87%
$ -- $ 376
Oct 2025 $ 0.0000197
-12.20%
$ -- $ 81
Sep 2025 $ 0.0000237
-24.81%
$ 2,228 $ 55
Aug 2025 $ 0.0000334
-6.06%
$ -- $ 30
Jul 2025 $ 0.0000379
-21.40%
$ -- $ 626
Jun 2025 $ 0.0000305
-7.02%
$ -- $ 51
May 2025 $ 0.0000284
-25.15%
$ -- $ 103
Apr 2025 $ 0.000038
+27.62%
$ 3,776 $ 141
Mar 2025 $ 0.0000414
+3.92%
$ -- $ 212
Feb 2025 $ 0.0000448
-10.94%
$ -- $ 712
Jan 2025 $ 0.0000496
-60.74%
$ 4,990 $ 1,605
Dec 2024 $ 0.00015
+157.48%
$ 12,567 $ 2,467
Nov 2024 $ 0.0000628
-97.55%
$ 5,872 $ 34,430
Oct 2024 $ 0.00263
-8.09%
$ 254,654 $ 23,546
Sep 2024 $ 0.00286
-100.00%
$ 284,300 $ 62,546
Aug 2024 $ 14,866.67
+459.12M%
$ 1.48 trillion $ 36,974
Jul 2024 $ 0.00324
-3.58%
$ 322,248 $ 26,051
Jun 2024 $ 0.00336
-25.69%
$ 334,384 $ 79,528
May 2024 $ 0.00453
-32.83%
$ 450,213 $ 40,243
Apr 2024 $ 0.00674
+90.12%
$ 670,014 $ 237,173
Download