ALPACALB Historical Data

ALPACALB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₅924
-1.48%
$-- $14
Feb 2026 $0.0₅973
-14.42%
$-- $0
Jan 2026 $0.0000146
-6.67%
$-- $3
Dec 2025 $0.0000131
-2.31%
$-- $2
Nov 2025 $0.0000182
-9.87%
$-- $376
Oct 2025 $0.0000197
-12.20%
$-- $81
Sep 2025 $0.0000237
-24.81%
$2,228 $55
Aug 2025 $0.0000334
-6.06%
$-- $30
Jul 2025 $0.0000379
-21.40%
$-- $626
Jun 2025 $0.0000305
-7.02%
$-- $51
May 2025 $0.0000284
-25.15%
$-- $103
Apr 2025 $0.000038
+27.62%
$3,776 $141
Mar 2025 $0.0000414
+3.92%
$-- $212
Feb 2025 $0.0000448
-10.94%
$-- $712
Jan 2025 $0.0000496
-60.74%
$4,990 $1,605
Dec 2024 $0.00015
+157.48%
$12,567 $2,467
Nov 2024 $0.0000628
-97.55%
$5,872 $34,430
Oct 2024 $0.00263
-8.09%
$254,654 $23,546
Sep 2024 $0.00286
-100.00%
$284,300 $62,546
Aug 2024 $14,866.67
+459.12M%
$1.48 trillion $36,974
Jul 2024 $0.00324
-3.58%
$322,248 $26,051
Jun 2024 $0.00336
-25.69%
$334,384 $79,528
May 2024 $0.00453
-32.83%
$450,213 $40,243
Apr 2024 $0.00674
+90.12%
$670,014 $237,173
Download