ALPACALB Historical Data

ALPACALB
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅923
-1.59%
$ -- $ 7
Feb 2 $ 0.0₅973
-14.42%
$ -- $ 0
Jan 26 $ 0.0000146
+2.94%
$ -- $ 2
Jan 19 $ 0.0000151
-3.62%
$ 1,415 $ 1
Dec 22 $ 0.0000131
-2.31%
$ -- $ 2
Nov 17 $ 0.0000182
-16.49%
$ -- $ 7
Nov 10 $ 0.0000316
-4.58%
$ -- $ 149
Nov 3 $ 0.0000544
+141.43%
$ -- $ 211
Oct 27 $ 0.0000203
+3.02%
$ 2,360 $ 4
Oct 6 $ 0.0000245
-0.96%
$ -- $ 69
Sep 29 $ 0.0000225
+0.38%
$ -- $ 24
Sep 22 $ 0.0000237
+0.94%
$ -- $ 1
Sep 8 $ 0.0000317
+0.38%
$ 2,853 $ 9
Aug 18 $ 0.0000334
-5.72%
$ -- $ 19
Aug 11 $ 0.0000373
+4.87%
$ -- $ 11
Jul 28 $ 0.0000379
+0.00%
$ -- $ 13
Jul 21 $ 0.0000385
+2.52%
$ 3,725 $ 13
Jul 14 $ 0.0000324
-0.33%
$ 3,730 $ 3
Jul 7 $ 0.0000327
-32.11%
$ -- $ 571
Jun 16 $ 0.0000305
-11.99%
$ -- $ 38
Jun 9 $ 0.0000343
+4.85%
$ -- $ 13
May 26 $ 0.0000284
-8.97%
$ -- $ 1
May 19 $ 0.0000306
+0.00%
$ -- $ 0
May 12 $ 0.000034
-1.39%
$ -- $ 63
Apr 28 $ 0.0000351
-10.32%
$ -- $ 62
Apr 21 $ 0.0000382
-3.90%
$ 3,801 $ 111
Apr 14 $ 0.0000319
-2.09%
$ -- $ 2
Apr 7 $ 0.000035
+17.61%
$ 3,232 $ 3
Mar 24 $ 0.0000414
-3.48%
$ -- $ 85
Mar 17 $ 0.0000435
-2.29%
$ 4,263 $ 42
Mar 10 $ 0.0000469
+20.04%
$ -- $ 57
Feb 24 $ 0.0000448
+3.95%
$ -- $ 137
Feb 17 $ 0.0000467
+3.33%
$ 4,295 $ 14
Feb 10 $ 0.0000428
-1.32%
$ -- $ 302
Feb 3 $ 0.0000417
+6.07%
$ -- $ 109
Jan 27 $ 0.0000409
+5.57%
$ 4,064 $ 69
Jan 20 $ 0.000042
-2.84%
$ 3,871 $ 83
Jan 13 $ 0.0000506
-20.63%
$ -- $ 427
Jan 6 $ 0.0000651
-42.90%
$ 6,338 $ 379
Dec 30 $ 0.000143
-7.91%
$ 11,322 $ 1,017
Dec 23 $ 0.0000649
+15.60%
$ 15,468 $ 158
Dec 16 $ 0.0000559
-16.84%
$ -- $ 338
Dec 9 $ 0.0000705
-10.61%
$ 6,709 $ 197
Dec 2 $ 0.0000889
+40.55%
$ 7,867 $ 515
Nov 25 $ 0.0000149
-78.19%
$ 1,481 $ 260
Nov 18 $ 0.0000856
-96.21%
$ -- $ 18,814
Nov 11 $ 0.0023
+2.61%
$ 224,655 $ 3,543
Nov 4 $ 0.00249
-11.75%
$ 222,383 $ 5,972
Oct 28 $ 0.00283
+15.98%
$ 281,262 $ 5,686
Oct 21 $ 0.00253
-12.80%
$ 257,319 $ 1,964
Download