ALPACALB Historical Data

ALPACALB
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.0₅923
-1.59%
$-- $7
Feb 2 $0.0₅973
-14.42%
$-- $0
Jan 26 $0.0000146
+2.94%
$-- $2
Jan 19 $0.0000151
-3.62%
$1,415 $1
Dec 22 $0.0000131
-2.31%
$-- $2
Nov 17 $0.0000182
-16.49%
$-- $7
Nov 10 $0.0000316
-4.58%
$-- $149
Nov 3 $0.0000544
+141.43%
$-- $211
Oct 27 $0.0000203
+3.02%
$2,360 $4
Oct 6 $0.0000245
-0.96%
$-- $69
Sep 29 $0.0000225
+0.38%
$-- $24
Sep 22 $0.0000237
+0.94%
$-- $1
Sep 8 $0.0000317
+0.38%
$2,853 $9
Aug 18 $0.0000334
-5.72%
$-- $19
Aug 11 $0.0000373
+4.87%
$-- $11
Jul 28 $0.0000379
+0.00%
$-- $13
Jul 21 $0.0000385
+2.52%
$3,725 $13
Jul 14 $0.0000324
-0.33%
$3,730 $3
Jul 7 $0.0000327
-32.11%
$-- $571
Jun 16 $0.0000305
-11.99%
$-- $38
Jun 9 $0.0000343
+4.85%
$-- $13
May 26 $0.0000284
-8.97%
$-- $1
May 19 $0.0000306
+0.00%
$-- $0
May 12 $0.000034
-1.39%
$-- $63
Apr 28 $0.0000351
-10.32%
$-- $62
Apr 21 $0.0000382
-3.90%
$3,801 $111
Apr 14 $0.0000319
-2.09%
$-- $2
Apr 7 $0.000035
+17.61%
$3,232 $3
Mar 24 $0.0000414
-3.48%
$-- $85
Mar 17 $0.0000435
-2.29%
$4,263 $42
Mar 10 $0.0000469
+20.04%
$-- $57
Feb 24 $0.0000448
+3.95%
$-- $137
Feb 17 $0.0000467
+3.33%
$4,295 $14
Feb 10 $0.0000428
-1.32%
$-- $302
Feb 3 $0.0000417
+6.07%
$-- $109
Jan 27 $0.0000409
+5.57%
$4,064 $69
Jan 20 $0.000042
-2.84%
$3,871 $83
Jan 13 $0.0000506
-20.63%
$-- $427
Jan 6 $0.0000651
-42.90%
$6,338 $379
Dec 30 $0.000143
-7.91%
$11,322 $1,017
Dec 23 $0.0000649
+15.60%
$15,468 $158
Dec 16 $0.0000559
-16.84%
$-- $338
Dec 9 $0.0000705
-10.61%
$6,709 $197
Dec 2 $0.0000889
+40.55%
$7,867 $515
Nov 25 $0.0000149
-78.19%
$1,481 $260
Nov 18 $0.0000856
-96.21%
$-- $18,814
Nov 11 $0.0023
+2.61%
$224,655 $3,543
Nov 4 $0.00249
-11.75%
$222,383 $5,972
Oct 28 $0.00283
+15.98%
$281,262 $5,686
Oct 21 $0.00253
-12.80%
$257,319 $1,964
Download