ALPACALB Historical Data

ALPACALB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000305
+0.35%
$ -- $ 12
Jun 20, 2025 $ 0.0000303
-2.67%
$ 3,015 $ 12
Jun 19, 2025 $ 0.0000311
-0.82%
$ 3,095 $ 12
Jun 16, 2025 $ 0.000035
+1.04%
$ -- $ 2
Jun 14, 2025 $ 0.0000343
+0.00%
$ -- $ 2
Jun 12, 2025 $ 0.0000366
+0.36%
$ -- $ 10
Jun 11, 2025 $ 0.0000371
+1.00%
$ -- $ 0
Jun 10, 2025 $ 0.0000367
+1.95%
$ 3,649 $ 0
Jun 9, 2025 $ 0.0000354
+7.98%
$ -- $ 0
May 30, 2025 $ 0.0000284
-8.97%
$ 2,828 $ 0
May 29, 2025 $ 0.0000312
+0.00%
$ 3,106 $ 1
May 20, 2025 $ 0.0000306
+0.00%
$ -- $ 0
May 17, 2025 $ 0.000034
-1.39%
$ -- $ 63
May 3, 2025 $ 0.0000351
-5.88%
$ 3,491 $ 18
May 2, 2025 $ 0.0000372
+0.46%
$ 3,703 $ 19
May 1, 2025 $ 0.0000385
+1.25%
$ 3,825 $ 3
Apr 30, 2025 $ 0.000038
+1.78%
$ 3,776 $ 3
Apr 29, 2025 $ 0.0000383
-2.18%
$ 3,813 $ 10
Apr 28, 2025 $ 0.0000392
+0.14%
$ 3,898 $ 10
Apr 27, 2025 $ 0.0000382
-4.07%
$ 3,801 $ 54
Apr 26, 2025 $ 0.0000399
+0.19%
$ 3,963 $ 57
Apr 14, 2025 $ 0.0000319
-2.09%
$ -- $ 2
Apr 13, 2025 $ 0.0000325
-2.57%
$ 3,232 $ 2
Apr 12, 2025 $ 0.000035
+1.60%
$ -- $ 0
Apr 11, 2025 $ 0.0000344
+7.01%
$ 3,424 $ 0.1
Apr 9, 2025 $ 0.0000322
+8.30%
$ 3,206 $ 1
Apr 8, 2025 $ 0.0000299
+0.34%
$ 2,968 $ 1
Mar 25, 2025 $ 0.0000414
+0.99%
$ -- $ 43
Mar 24, 2025 $ 0.000041
-4.57%
$ 4,073 $ 42
Mar 23, 2025 $ 0.0000429
+0.33%
$ 4,263 $ 17
Mar 21, 2025 $ 0.0000435
+0.29%
$ -- $ 4
Mar 20, 2025 $ 0.0000434
-3.48%
$ 4,315 $ 4
Mar 18, 2025 $ 0.0000452
-1.27%
$ -- $ 17
Mar 17, 2025 $ 0.0000458
+2.88%
$ 4,556 $ 17
Mar 16, 2025 $ 0.0000467
-0.42%
$ -- $ 10
Mar 15, 2025 $ 0.0000469
+2.57%
$ 4,668 $ 10
Mar 14, 2025 $ 0.000044
+4.66%
$ 4,378 $ 46
Mar 11, 2025 $ 0.0000424
+15.59%
$ 4,217 $ 0
Mar 10, 2025 $ 0.0000374
-4.46%
$ 3,715 $ 0
Mar 9, 2025 $ 0.0000391
-1.92%
$ 3,888 $ 0
Feb 27, 2025 $ 0.0000448
+4.65%
$ -- $ 67
Feb 26, 2025 $ 0.0000427
-3.00%
$ 4,243 $ 64
Feb 24, 2025 $ 0.0000409
-5.10%
$ 4,067 $ 7
Feb 23, 2025 $ 0.0000432
-3.83%
$ 4,295 $ 52
Feb 20, 2025 $ 0.0000467
+1.60%
$ -- $ 7
Feb 19, 2025 $ 0.0000459
+1.64%
$ 4,565 $ 7
Feb 16, 2025 $ 0.0000424
-0.80%
$ -- $ 79
Feb 15, 2025 $ 0.0000428
-1.25%
$ 4,252 $ 79
Feb 13, 2025 $ 0.0000406
-3.95%
$ 4,033 $ 74
Feb 12, 2025 $ 0.0000422
-5.59%
$ 4,197 $ 114