ALPACALB Historical Data

ALPACALB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0000305
+0.35%
$-- $12
Jun 20, 2025 $0.0000303
-2.67%
$3,015 $12
Jun 19, 2025 $0.0000311
-0.82%
$3,095 $12
Jun 16, 2025 $0.000035
+1.04%
$-- $2
Jun 14, 2025 $0.0000343
+0.00%
$-- $2
Jun 12, 2025 $0.0000366
+0.36%
$-- $10
Jun 11, 2025 $0.0000371
+1.00%
$-- $0
Jun 10, 2025 $0.0000367
+1.95%
$3,649 $0
Jun 9, 2025 $0.0000354
+7.98%
$-- $0
May 30, 2025 $0.0000284
-8.97%
$2,828 $0
May 29, 2025 $0.0000312
+0.00%
$3,106 $1
May 20, 2025 $0.0000306
+0.00%
$-- $0
May 17, 2025 $0.000034
-1.39%
$-- $63
May 3, 2025 $0.0000351
-5.88%
$3,491 $18
May 2, 2025 $0.0000372
+0.46%
$3,703 $19
May 1, 2025 $0.0000385
+1.25%
$3,825 $3
Apr 30, 2025 $0.000038
+1.78%
$3,776 $3
Apr 29, 2025 $0.0000383
-2.18%
$3,813 $10
Apr 28, 2025 $0.0000392
+0.14%
$3,898 $10
Apr 27, 2025 $0.0000382
-4.07%
$3,801 $54
Apr 26, 2025 $0.0000399
+0.19%
$3,963 $57
Apr 14, 2025 $0.0000319
-2.09%
$-- $2
Apr 13, 2025 $0.0000325
-2.57%
$3,232 $2
Apr 12, 2025 $0.000035
+1.60%
$-- $0
Apr 11, 2025 $0.0000344
+7.01%
$3,424 $0.1
Apr 9, 2025 $0.0000322
+8.30%
$3,206 $1
Apr 8, 2025 $0.0000299
+0.34%
$2,968 $1
Mar 25, 2025 $0.0000414
+0.99%
$-- $43
Mar 24, 2025 $0.000041
-4.57%
$4,073 $42
Mar 23, 2025 $0.0000429
+0.33%
$4,263 $17
Mar 21, 2025 $0.0000435
+0.29%
$-- $4
Mar 20, 2025 $0.0000434
-3.48%
$4,315 $4
Mar 18, 2025 $0.0000452
-1.27%
$-- $17
Mar 17, 2025 $0.0000458
+2.88%
$4,556 $17
Mar 16, 2025 $0.0000467
-0.42%
$-- $10
Mar 15, 2025 $0.0000469
+2.57%
$4,668 $10
Mar 14, 2025 $0.000044
+4.66%
$4,378 $46
Mar 11, 2025 $0.0000424
+15.59%
$4,217 $0
Mar 10, 2025 $0.0000374
-4.46%
$3,715 $0
Mar 9, 2025 $0.0000391
-1.92%
$3,888 $0
Feb 27, 2025 $0.0000448
+4.65%
$-- $67
Feb 26, 2025 $0.0000427
-3.00%
$4,243 $64
Feb 24, 2025 $0.0000409
-5.10%
$4,067 $7
Feb 23, 2025 $0.0000432
-3.83%
$4,295 $52
Feb 20, 2025 $0.0000467
+1.60%
$-- $7
Feb 19, 2025 $0.0000459
+1.64%
$4,565 $7
Feb 16, 2025 $0.0000424
-0.80%
$-- $79
Feb 15, 2025 $0.0000428
-1.25%
$4,252 $79
Feb 13, 2025 $0.0000406
-3.95%
$4,033 $74
Feb 12, 2025 $0.0000422
-5.59%
$4,197 $114