ALPACALB Historical Data

ALPACALB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0000146
+0.11%
$ 1,455 $ 0
Jan 27, 2 AM $ 0.0000146
-0.07%
$ 1,451 $ 0
Jan 27, 1 AM $ 0.0000146
+0.29%
$ 1,455 $ 1
Jan 27, 12 AM $ 0.0000146
+0.41%
$ 1,449 $ 1
Jan 26, 11 PM $ 0.0000145
-0.52%
$ 1,445 $ 1
Jan 26, 10 PM $ 0.0000146
-0.23%
$ 1,451 $ 1
Jan 26, 9 PM $ 0.0000146
+0.82%
$ 1,453 $ 1
Jan 26, 8 PM $ 0.0000145
-0.39%
$ 1,445 $ 1
Jan 26, 7 PM $ 0.0000147
+0.04%
$ 1,457 $ 1
Jan 26, 6 PM $ 0.0000146
-0.01%
$ 1,456 $ 1
Jan 26, 5 PM $ 0.0000146
-0.93%
$ 1,452 $ 1
Jan 26, 4 PM $ 0.0000147
+1.06%
$ 1,462 $ 1
Jan 26, 3 PM $ 0.0000146
+0.99%
$ 1,447 $ 1
Jan 26, 2 PM $ 0.0000144
+0.36%
$ 1,435 $ 1
Jan 26, 1 PM $ 0.0000144
+0.56%
$ 1,430 $ 1
Jan 26, 12 PM $ 0.0000143
-0.44%
$ 1,422 $ 1
Jan 26, 11 AM $ 0.0000144
+0.20%
$ 1,429 $ 1
Jan 26, 10 AM $ 0.0000144
+0.00%
$ 1,427 $ 1
Jan 26, 9 AM $ 0.0000144
-0.09%
$ 1,427 $ 2
Jan 26, 8 AM $ 0.0000144
-0.61%
$ 1,428 $ 2
Jan 26, 7 AM $ 0.0000145
+0.39%
$ 1,437 $ 2
Jan 26, 6 AM $ 0.0000144
-0.42%
$ 1,429 $ 2
Jan 26, 5 AM $ 0.0000144
+0.39%
$ 1,435 $ 2
Jan 26, 4 AM $ 0.0000144
+0.62%
$ 1,429 $ 2
Jan 26, 3 AM $ 0.0000143
-0.64%
$ 1,420 $ 2
Jan 26, 2 AM $ 0.0000144
-1.00%
$ 1,433 $ 2
Jan 26, 1 AM $ 0.0000145
+1.39%
$ 1,446 $ 1
Jan 26, 12 AM $ 0.0000143
+0.63%
$ 1,422 $ 1
Jan 25, 11 PM $ 0.0000142
+1.12%
$ 1,415 $ 1
Jan 25, 10 PM $ 0.0000141
-0.89%
$ 1,402 $ 1
Jan 25, 9 PM $ 0.0000142
+0.12%
$ 1,414 $ 1
Jan 25, 8 PM $ 0.0000141
+1.00%
$ 1,404 $ 1
Jan 25, 7 PM $ 0.000014
-2.66%
$ 1,397 $ 1
Jan 25, 6 PM $ 0.0000144
-1.17%
$ 1,436 $ 1
Jan 25, 5 PM $ 0.0000146
-0.37%
$ 1,452 $ 1
Jan 25, 4 PM $ 0.0000146
-1.18%
$ 1,456 $ 1
Jan 25, 3 PM $ 0.0000148
+0.18%
$ 1,473 $ 1
Jan 25, 2 PM $ 0.0000148
-0.46%
$ 1,470 $ 1
Jan 25, 1 PM $ 0.0000148
+0.01%
$ 1,476 $ 1
Jan 25, 12 PM $ 0.0000149
-0.76%
$ 1,477 $ 1
Jan 25, 11 AM $ 0.000015
-0.63%
$ 1,492 $ 1
Jan 25, 10 AM $ 0.0000151
+0.37%
$ 1,502 $ 1
Jan 24, 8 AM $ 0.0000151
-0.10%
$ 1,503 $ 0
Jan 24, 7 AM $ 0.0000151
+0.02%
$ 1,505 $ 0
Jan 24, 6 AM $ 0.0000151
+0.12%
$ 1,505 $ 0
Jan 24, 5 AM $ 0.0000151
-0.52%
$ 1,503 $ 0
Jan 24, 4 AM $ 0.0000152
-0.02%
$ 1,510 $ 0
Jan 24, 3 AM $ 0.0000152
+0.17%
$ 1,509 $ 0
Jan 24, 2 AM $ 0.0000151
+0.27%
$ 1,505 $ 0
Jan 24, 1 AM $ 0.0000151
-0.55%
$ 1,502 $ 0