ALPACALB Historical Data

ALPACALB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00291
+0.33%
$ 289,161 $ 3,761
Oct 7 $ 0.00295
+8.98%
$ 287,798 $ 2,371
Sep 30 $ 0.00261
-13.98%
$ 268,959 $ 12,574
Sep 23 $ 0.00308
+19.34%
$ 302,740 $ 13,271
Sep 16 $ 0.00237
-13.45%
$ 256,809 $ 16,246
Sep 9 $ 0.00276
-1.65%
$ 271,976 $ 3,152
Sep 2 $ 0.00283
-100.00%
$ 277,965 $ 14,428
Aug 26 $ 14,524.26
+330.43M%
$ 1.44 trillion $ 14,877
Aug 19 $ 0.00486
+31.21%
$ 436,199 $ 2,666
Aug 12 $ 0.00385
+9.33%
$ 368,920 $ 8,225
Aug 5 $ 0.0034
+72.69%
$ 423,627 $ 10,596
Jul 29 $ 0.00231
-32.76%
$ 195,645 $ 7,038
Jul 22 $ 0.00362
-16.54%
$ 342,567 $ 2,783
Jul 15 $ 0.00401
+8.75%
$ 430,523 $ 3,169
Jul 8 $ 0.0033
+29.40%
$ 365,812 $ 2,354
Jul 1 $ 0.00263
-21.65%
$ 253,544 $ 12,095
Jun 24 $ 0.00341
-3.88%
$ 334,384 $ 3,938
Jun 17 $ 0.00531
-11.85%
$ -- $ 22,867
Jun 10 $ 0.00546
+0.97%
$ 599,905 $ 24,458
Jun 3 $ 0.00513
-6.20%
$ 538,020 $ 16,998
May 27 $ 0.00569
+1.95%
$ 566,073 $ 9,269
May 20 $ 0.00627
+27.80%
$ 555,537 $ 13,353
May 13 $ 0.00514
-9.94%
$ 488,177 $ 16,469
May 6 $ 0.00567
-17.68%
$ 567,946 $ 2,886
Apr 29 $ 0.00728
-6.02%
$ 683,921 $ 4,628
Apr 22 $ 0.00747
-23.85%
$ 752,771 $ 30,083
Apr 15 $ 0.0101
+49.09%
$ 975,826 $ 33,909
Apr 8 $ 0.00515
-40.52%
$ 672,810 $ 41,105
Apr 1 $ 0.00774
+118.46%
$ 861,807 $ 102,180
Download