ALPACALB Historical Data

ALPACALB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.00291
+0.33%
$289,161 $3,761
Oct 7 $0.00295
+8.98%
$287,798 $2,371
Sep 30 $0.00261
-13.98%
$268,959 $12,574
Sep 23 $0.00308
+19.34%
$302,740 $13,271
Sep 16 $0.00237
-13.45%
$256,809 $16,246
Sep 9 $0.00276
-1.65%
$271,976 $3,152
Sep 2 $0.00283
-100.00%
$277,965 $14,428
Aug 26 $14,524.26
+330.43M%
$1.44 trillion $14,877
Aug 19 $0.00486
+31.21%
$436,199 $2,666
Aug 12 $0.00385
+9.33%
$368,920 $8,225
Aug 5 $0.0034
+72.69%
$423,627 $10,596
Jul 29 $0.00231
-32.76%
$195,645 $7,038
Jul 22 $0.00362
-16.54%
$342,567 $2,783
Jul 15 $0.00401
+8.75%
$430,523 $3,169
Jul 8 $0.0033
+29.40%
$365,812 $2,354
Jul 1 $0.00263
-21.65%
$253,544 $12,095
Jun 24 $0.00341
-3.88%
$334,384 $3,938
Jun 17 $0.00531
-11.85%
$-- $22,867
Jun 10 $0.00546
+0.97%
$599,905 $24,458
Jun 3 $0.00513
-6.20%
$538,020 $16,998
May 27 $0.00569
+1.95%
$566,073 $9,269
May 20 $0.00627
+27.80%
$555,537 $13,353
May 13 $0.00514
-9.94%
$488,177 $16,469
May 6 $0.00567
-17.68%
$567,946 $2,886
Apr 29 $0.00728
-6.02%
$683,921 $4,628
Apr 22 $0.00747
-23.85%
$752,771 $30,083
Apr 15 $0.0101
+49.09%
$975,826 $33,909
Apr 8 $0.00515
-40.52%
$672,810 $41,105
Apr 1 $0.00774
+118.46%
$861,807 $102,180
Download