ALPACALB Historical Data

ALPACALB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000443
+3.15%
$ -- $ 17
Feb 10, 2025 $ 0.0000428
-1.14%
$ 4,260 $ 17
Feb 4, 2025 $ 0.0000417
-7.37%
$ -- $ 52
Feb 3, 2025 $ 0.0000449
+14.27%
$ 4,467 $ 56
Feb 2, 2025 $ 0.0000409
-12.08%
$ 4,064 $ 7
Feb 1, 2025 $ 0.0000465
-7.58%
$ 4,623 $ 11
Jan 31, 2025 $ 0.0000502
+0.81%
$ 4,990 $ 3
Jan 30, 2025 $ 0.0000496
+12.93%
$ 4,933 $ 3
Jan 28, 2025 $ 0.0000387
+0.65%
$ 3,843 $ 33
Jan 27, 2025 $ 0.0000383
-1.17%
$ 3,805 $ 13
Jan 26, 2025 $ 0.0000389
-7.38%
$ 3,871 $ 42
Jan 25, 2025 $ 0.000042
-3.50%
$ 4,180 $ 37
Jan 24, 2025 $ 0.0000439
+0.89%
$ 4,363 $ 23
Jan 23, 2025 $ 0.0000435
+0.53%
$ 4,325 $ 23
Jan 18, 2025 $ 0.0000506
-7.19%
$ 5,032 $ 51
Jan 17, 2025 $ 0.0000544
+0.27%
$ 5,412 $ 55
Jan 16, 2025 $ 0.0000555
-0.26%
$ 5,521 $ 0
Jan 15, 2025 $ 0.0000557
+25.17%
$ 5,536 $ 110
Jan 14, 2025 $ 0.0000445
-14.55%
$ 4,424 $ 55
Jan 13, 2025 $ 0.0000521
-18.35%
$ 5,176 $ 156
Jan 12, 2025 $ 0.0000637
-2.49%
$ 6,338 $ 13
Jan 10, 2025 $ 0.0000651
+2.31%
$ 6,470 $ 10
Jan 9, 2025 $ 0.0000635
-9.88%
$ 6,317 $ 10
Jan 8, 2025 $ 0.0000705
-22.42%
$ 7,013 $ 217
Jan 7, 2025 $ 0.0000908
-8.07%
$ 9,031 $ 18
Jan 6, 2025 $ 0.0000991
-13.09%
$ 9,849 $ 124
Jan 5, 2025 $ 0.000114
-20.18%
$ 11,322 $ 125
Jan 4, 2025 $ 0.000143
-14.94%
$ 14,196 $ 313
Jan 3, 2025 $ 0.000167
+20.85%
$ 16,592 $ 100
Jan 2, 2025 $ 0.000138
+8.80%
$ 13,707 $ 67
Jan 1, 2025 $ 0.000127
+0.12%
$ 12,580 $ 9
Dec 31, 2024 $ 0.000126
-15.35%
$ 12,567 $ 223
Dec 30, 2024 $ 0.00015
-3.42%
$ 14,887 $ 307
Dec 29, 2024 $ 0.000156
+2.63%
$ 15,468 $ 693
Dec 28, 2024 $ 0.0000649
-0.22%
$ -- $ 78
Dec 27, 2024 $ 0.000065
+3.54%
$ 6,466 $ 78
Dec 24, 2024 $ 0.000061
+0.74%
$ -- $ 1
Dec 23, 2024 $ 0.0000605
+7.68%
$ 6,010 $ 1
Dec 22, 2024 $ 0.000056
+0.48%
$ -- $ 10
Dec 21, 2024 $ 0.0000559
+6.27%
$ 5,561 $ 12
Dec 20, 2024 $ 0.0000525
+3.13%
$ 5,225 $ 158
Dec 19, 2024 $ 0.000051
-8.92%
$ 5,073 $ 25
Dec 18, 2024 $ 0.0000574
-5.40%
$ 5,708 $ 7
Dec 17, 2024 $ 0.0000607
-14.07%
$ 6,032 $ 77
Dec 16, 2024 $ 0.0000707
+5.08%
$ 7,026 $ 58
Dec 15, 2024 $ 0.0000675
+8.66%
$ 6,709 $ 65
Dec 13, 2024 $ 0.0000705
-2.03%
$ 7,011 $ 65
Dec 12, 2024 $ 0.0000717
+2.76%
$ 7,128 $ 93
Dec 11, 2024 $ 0.0000698
+11.46%
$ 6,943 $ 1
Dec 10, 2024 $ 0.0000627
+0.36%
$ 6,236 $ 1