ALPACALB Historical Data

ALPACALB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0000443
+3.15%
$-- $17
Feb 10, 2025 $0.0000428
-1.14%
$4,260 $17
Feb 4, 2025 $0.0000417
-7.37%
$-- $52
Feb 3, 2025 $0.0000449
+14.27%
$4,467 $56
Feb 2, 2025 $0.0000409
-12.08%
$4,064 $7
Feb 1, 2025 $0.0000465
-7.58%
$4,623 $11
Jan 31, 2025 $0.0000502
+0.81%
$4,990 $3
Jan 30, 2025 $0.0000496
+12.93%
$4,933 $3
Jan 28, 2025 $0.0000387
+0.65%
$3,843 $33
Jan 27, 2025 $0.0000383
-1.17%
$3,805 $13
Jan 26, 2025 $0.0000389
-7.38%
$3,871 $42
Jan 25, 2025 $0.000042
-3.50%
$4,180 $37
Jan 24, 2025 $0.0000439
+0.89%
$4,363 $23
Jan 23, 2025 $0.0000435
+0.53%
$4,325 $23
Jan 18, 2025 $0.0000506
-7.19%
$5,032 $51
Jan 17, 2025 $0.0000544
+0.27%
$5,412 $55
Jan 16, 2025 $0.0000555
-0.26%
$5,521 $0
Jan 15, 2025 $0.0000557
+25.17%
$5,536 $110
Jan 14, 2025 $0.0000445
-14.55%
$4,424 $55
Jan 13, 2025 $0.0000521
-18.35%
$5,176 $156
Jan 12, 2025 $0.0000637
-2.49%
$6,338 $13
Jan 10, 2025 $0.0000651
+2.31%
$6,470 $10
Jan 9, 2025 $0.0000635
-9.88%
$6,317 $10
Jan 8, 2025 $0.0000705
-22.42%
$7,013 $217
Jan 7, 2025 $0.0000908
-8.07%
$9,031 $18
Jan 6, 2025 $0.0000991
-13.09%
$9,849 $124
Jan 5, 2025 $0.000114
-20.18%
$11,322 $125
Jan 4, 2025 $0.000143
-14.94%
$14,196 $313
Jan 3, 2025 $0.000167
+20.85%
$16,592 $100
Jan 2, 2025 $0.000138
+8.80%
$13,707 $67
Jan 1, 2025 $0.000127
+0.12%
$12,580 $9
Dec 31, 2024 $0.000126
-15.35%
$12,567 $223
Dec 30, 2024 $0.00015
-3.42%
$14,887 $307
Dec 29, 2024 $0.000156
+2.63%
$15,468 $693
Dec 28, 2024 $0.0000649
-0.22%
$-- $78
Dec 27, 2024 $0.000065
+3.54%
$6,466 $78
Dec 24, 2024 $0.000061
+0.74%
$-- $1
Dec 23, 2024 $0.0000605
+7.68%
$6,010 $1
Dec 22, 2024 $0.000056
+0.48%
$-- $10
Dec 21, 2024 $0.0000559
+6.27%
$5,561 $12
Dec 20, 2024 $0.0000525
+3.13%
$5,225 $158
Dec 19, 2024 $0.000051
-8.92%
$5,073 $25
Dec 18, 2024 $0.0000574
-5.40%
$5,708 $7
Dec 17, 2024 $0.0000607
-14.07%
$6,032 $77
Dec 16, 2024 $0.0000707
+5.08%
$7,026 $58
Dec 15, 2024 $0.0000675
+8.66%
$6,709 $65
Dec 13, 2024 $0.0000705
-2.03%
$7,011 $65
Dec 12, 2024 $0.0000717
+2.76%
$7,128 $93
Dec 11, 2024 $0.0000698
+11.46%
$6,943 $1
Dec 10, 2024 $0.0000627
+0.36%
$6,236 $1