ALPACALB Historical Data

ALPACALB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0000152
+0.16%
$ 1,511 $ 0
Jan 23, 11 PM $ 0.0000152
-0.16%
$ 1,509 $ 0
Jan 23, 10 PM $ 0.0000152
+0.76%
$ 1,509 $ 0
Jan 23, 9 PM $ 0.000015
+0.15%
$ 1,496 $ 0
Jan 23, 8 PM $ 0.000015
-0.91%
$ 1,487 $ 0
Jan 23, 7 PM $ 0.0000151
-2.26%
$ 1,501 $ 0
Jan 23, 6 PM $ 0.0000154
-1.12%
$ 1,533 $ 0
Jan 23, 5 PM $ 0.0000156
+1.76%
$ 1,552 $ 0
Jan 23, 4 PM $ 0.0000154
+0.92%
$ 1,531 $ 0
Jan 23, 3 PM $ 0.0000152
+1.05%
$ 1,513 $ 0
Jan 23, 2 PM $ 0.0000151
-2.92%
$ 1,498 $ 0
Jan 23, 1 PM $ 0.0000155
-0.68%
$ 1,539 $ 0
Jan 23, 12 PM $ 0.0000156
-0.29%
$ 1,552 $ 0
Jan 23, 11 AM $ 0.0000157
-0.39%
$ 1,560 $ 0
Jan 23, 10 AM $ 0.0000157
-0.69%
$ 1,560 $ 0
Jan 23, 9 AM $ 0.0000158
+0.46%
$ 1,569 $ 0
Jan 23, 8 AM $ 0.0000157
-0.04%
$ 1,558 $ 0
Dec 26, 7 PM $ 0.0000131
+0.00%
$ -- $ 1
Dec 26, 6 PM $ 0.0000131
+0.56%
$ 1,303 $ 1
Dec 26, 5 PM $ 0.0000131
+0.97%
$ 1,300 $ 1
Dec 26, 4 PM $ 0.0000131
-0.05%
$ 1,307 $ 1
Dec 26, 3 PM $ 0.0000132
-0.96%
$ 1,310 $ 1
Dec 26, 2 PM $ 0.0000133
+0.38%
$ 1,323 $ 1
Dec 26, 1 PM $ 0.0000133
-0.13%
$ 1,318 $ 1
Dec 26, 12 PM $ 0.0000133
-0.11%
$ 1,322 $ 1
Dec 26, 11 AM $ 0.0000133
+0.27%
$ 1,321 $ 1
Dec 26, 10 AM $ 0.0000133
-0.06%
$ 1,319 $ 1
Dec 26, 9 AM $ 0.0000133
+0.40%
$ 1,320 $ 1
Dec 26, 8 AM $ 0.0000132
+0.08%
$ 1,313 $ 1
Dec 26, 7 AM $ 0.0000132
-0.80%
$ 1,313 $ 1
Dec 26, 6 AM $ 0.0000133
-0.48%
$ 1,321 $ 1
Dec 26, 5 AM $ 0.0000133
-0.18%
$ 1,324 $ 1
Dec 26, 4 AM $ 0.0000133
+0.16%
$ 1,326 $ 1
Dec 26, 3 AM $ 0.0000133
-1.20%
$ 1,322 $ 1
Dec 26, 2 AM $ 0.0000135
+1.47%
$ 1,337 $ 1
Dec 26, 1 AM $ 0.0000132
+1.08%
$ 1,316 $ 1
Dec 26, 12 AM $ 0.0000131
-0.10%
$ 1,298 $ 1
Dec 25, 11 PM $ 0.0000131
-1.57%
$ 1,300 $ 1
Dec 25, 10 PM $ 0.0000133
-2.27%
$ 1,319 $ 1
Dec 25, 9 PM $ 0.0000136
+0.04%
$ 1,353 $ 1
Dec 25, 8 PM $ 0.0000136
+1.11%
$ 1,356 $ 1
Dec 25, 7 PM $ 0.0000135
+0.26%
$ 1,337 $ 1
Nov 22, 9 AM $ 0.0000182
+0.00%
$ -- $ 3
Nov 22, 8 AM $ 0.0000181
-2.03%
$ 1,804 $ 3
Nov 22, 7 AM $ 0.0000185
-0.36%
$ 1,838 $ 3
Nov 22, 6 AM $ 0.0000185
+1.07%
$ 1,842 $ 3
Nov 22, 5 AM $ 0.0000183
-1.40%
$ 1,815 $ 3
Nov 22, 4 AM $ 0.0000185
-2.65%
$ 1,837 $ 3
Nov 22, 3 AM $ 0.000019
-0.58%
$ 1,888 $ 3
Nov 22, 2 AM $ 0.000019
-0.51%
$ 1,893 $ 3