ALPACALB Historical Data

ALPACALB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0000676
-14.36%
$6,718 $37
Dec 8, 2024 $0.0000791
-10.83%
$7,867 $181
Dec 7, 2024 $0.0000889
+8.53%
$8,842 $283
Dec 6, 2024 $0.0000821
+9.71%
$8,164 $24
Dec 5, 2024 $0.0000751
+0.50%
$7,466 $14
Dec 4, 2024 $0.000075
-2.23%
$7,453 $86
Dec 3, 2024 $0.0000769
+17.70%
$7,613 $81
Dec 2, 2024 $0.0000654
+3.34%
$6,489 $27
Dec 1, 2024 $0.0000149
-74.39%
$1,481 $3
Nov 30, 2024 $0.0000583
-6.98%
$5,872 $90
Nov 29, 2024 $0.0000628
+6.75%
$6,246 $24
Nov 28, 2024 $0.000075
-0.46%
$-- $6
Nov 27, 2024 $0.0000756
+2.15%
$7,512 $6
Nov 26, 2024 $0.000074
+8.37%
$7,357 $129
Nov 24, 2024 $0.0000816
-4.65%
$-- $1,220
Nov 23, 2024 $0.0000856
-35.09%
$8,510 $3,250
Nov 22, 2024 $0.000132
-94.48%
$13,091 $13,244
Nov 21, 2024 $0.00239
+23.27%
$238,067 $1,111
Nov 20, 2024 $0.00194
-8.65%
$193,005 $476
Nov 19, 2024 $0.00212
-9.05%
$211,003 $665
Nov 18, 2024 $0.00233
+3.21%
$231,809 $68
Nov 17, 2024 $0.00226
-2.48%
$224,655 $1,214
Nov 16, 2024 $0.0023
+1.97%
$228,980 $315
Nov 15, 2024 $0.00226
+9.86%
$224,628 $260
Nov 14, 2024 $0.00205
-5.80%
$204,169 $506
Nov 13, 2024 $0.00217
-14.05%
$216,194 $1,478
Nov 12, 2024 $0.00253
-2.61%
$251,325 $604
Nov 11, 2024 $0.0026
+15.81%
$258,435 $379
Nov 10, 2024 $0.00224
-10.39%
$222,383 $923
Nov 9, 2024 $0.00249
+2.07%
$247,898 $363
Nov 8, 2024 $0.00243
+5.04%
$241,619 $112
Nov 7, 2024 $0.00231
-3.51%
$229,269 $217
Nov 6, 2024 $0.00239
-16.18%
$237,318 $5,210
Nov 5, 2024 $0.00285
+4.12%
$282,927 $41
Nov 4, 2024 $0.00272
-3.59%
$270,809 $29
Nov 3, 2024 $0.00283
-2.62%
$281,262 $1,052
Nov 2, 2024 $0.0029
+12.80%
$288,395 $1,321
Nov 1, 2024 $0.00257
+0.37%
$255,639 $205
Oct 31, 2024 $0.00256
-2.55%
$254,654 $165
Oct 30, 2024 $0.00263
+0.72%
$261,295 $2,556
Oct 29, 2024 $0.00261
+3.82%
$259,100 $126
Oct 28, 2024 $0.00251
+2.87%
$249,454 $261
Oct 27, 2024 $0.00259
+2.04%
$257,319 $36
Oct 26, 2024 $0.00253
+4.63%
$252,015 $193
Oct 25, 2024 $0.00242
-11.61%
$240,963 $989
Oct 24, 2024 $0.00273
+0.98%
$271,876 $259
Oct 23, 2024 $0.00271
+2.31%
$269,803 $181
Oct 22, 2024 $0.00265
-2.84%
$263,412 $200
Oct 21, 2024 $0.00272
-6.36%
$270,621 $142
Oct 20, 2024 $0.00291
+3.92%
$289,161 $2