ALPACALB Historical Data

ALPACALB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0000676
-14.36%
$ 6,718 $ 37
Dec 8, 2024 $ 0.0000791
-10.83%
$ 7,867 $ 181
Dec 7, 2024 $ 0.0000889
+8.53%
$ 8,842 $ 283
Dec 6, 2024 $ 0.0000821
+9.71%
$ 8,164 $ 24
Dec 5, 2024 $ 0.0000751
+0.50%
$ 7,466 $ 14
Dec 4, 2024 $ 0.000075
-2.23%
$ 7,453 $ 86
Dec 3, 2024 $ 0.0000769
+17.70%
$ 7,613 $ 81
Dec 2, 2024 $ 0.0000654
+3.34%
$ 6,489 $ 27
Dec 1, 2024 $ 0.0000149
-74.39%
$ 1,481 $ 3
Nov 30, 2024 $ 0.0000583
-6.98%
$ 5,872 $ 90
Nov 29, 2024 $ 0.0000628
+6.75%
$ 6,246 $ 24
Nov 28, 2024 $ 0.000075
-0.46%
$ -- $ 6
Nov 27, 2024 $ 0.0000756
+2.15%
$ 7,512 $ 6
Nov 26, 2024 $ 0.000074
+8.37%
$ 7,357 $ 129
Nov 24, 2024 $ 0.0000816
-4.65%
$ -- $ 1,220
Nov 23, 2024 $ 0.0000856
-35.09%
$ 8,510 $ 3,250
Nov 22, 2024 $ 0.000132
-94.48%
$ 13,091 $ 13,244
Nov 21, 2024 $ 0.00239
+23.27%
$ 238,067 $ 1,111
Nov 20, 2024 $ 0.00194
-8.65%
$ 193,005 $ 476
Nov 19, 2024 $ 0.00212
-9.05%
$ 211,003 $ 665
Nov 18, 2024 $ 0.00233
+3.21%
$ 231,809 $ 68
Nov 17, 2024 $ 0.00226
-2.48%
$ 224,655 $ 1,214
Nov 16, 2024 $ 0.0023
+1.97%
$ 228,980 $ 315
Nov 15, 2024 $ 0.00226
+9.86%
$ 224,628 $ 260
Nov 14, 2024 $ 0.00205
-5.80%
$ 204,169 $ 506
Nov 13, 2024 $ 0.00217
-14.05%
$ 216,194 $ 1,478
Nov 12, 2024 $ 0.00253
-2.61%
$ 251,325 $ 604
Nov 11, 2024 $ 0.0026
+15.81%
$ 258,435 $ 379
Nov 10, 2024 $ 0.00224
-10.39%
$ 222,383 $ 923
Nov 9, 2024 $ 0.00249
+2.07%
$ 247,898 $ 363
Nov 8, 2024 $ 0.00243
+5.04%
$ 241,619 $ 112
Nov 7, 2024 $ 0.00231
-3.51%
$ 229,269 $ 217
Nov 6, 2024 $ 0.00239
-16.18%
$ 237,318 $ 5,210
Nov 5, 2024 $ 0.00285
+4.12%
$ 282,927 $ 41
Nov 4, 2024 $ 0.00272
-3.59%
$ 270,809 $ 29
Nov 3, 2024 $ 0.00283
-2.62%
$ 281,262 $ 1,052
Nov 2, 2024 $ 0.0029
+12.80%
$ 288,395 $ 1,321
Nov 1, 2024 $ 0.00257
+0.37%
$ 255,639 $ 205
Oct 31, 2024 $ 0.00256
-2.55%
$ 254,654 $ 165
Oct 30, 2024 $ 0.00263
+0.72%
$ 261,295 $ 2,556
Oct 29, 2024 $ 0.00261
+3.82%
$ 259,100 $ 126
Oct 28, 2024 $ 0.00251
+2.87%
$ 249,454 $ 261
Oct 27, 2024 $ 0.00259
+2.04%
$ 257,319 $ 36
Oct 26, 2024 $ 0.00253
+4.63%
$ 252,015 $ 193
Oct 25, 2024 $ 0.00242
-11.61%
$ 240,963 $ 989
Oct 24, 2024 $ 0.00273
+0.98%
$ 271,876 $ 259
Oct 23, 2024 $ 0.00271
+2.31%
$ 269,803 $ 181
Oct 22, 2024 $ 0.00265
-2.84%
$ 263,412 $ 200
Oct 21, 2024 $ 0.00272
-6.36%
$ 270,621 $ 142
Oct 20, 2024 $ 0.00291
+3.92%
$ 289,161 $ 2