ALPACALB Historical Data

ALPACALB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0000192
+0.80%
$ 1,906 $ 3
Nov 22, 12 AM $ 0.000019
+0.09%
$ 1,893 $ 3
Nov 21, 11 PM $ 0.000019
+0.83%
$ 1,890 $ 3
Nov 21, 10 PM $ 0.0000188
-2.57%
$ 1,872 $ 3
Nov 21, 9 PM $ 0.0000194
+2.17%
$ 1,925 $ 3
Nov 21, 8 PM $ 0.000019
-0.46%
$ 1,893 $ 3
Nov 21, 7 PM $ 0.0000192
-1.56%
$ 1,907 $ 3
Nov 21, 6 PM $ 0.0000195
+1.42%
$ 1,943 $ 3
Nov 21, 5 PM $ 0.0000194
+0.66%
$ 1,924 $ 3
Nov 21, 4 PM $ 0.000019
+1.47%
$ 1,886 $ 3
Nov 21, 3 PM $ 0.0000187
-2.56%
$ 1,863 $ 3
Nov 21, 2 PM $ 0.000019
-0.51%
$ 1,891 $ 3
Nov 21, 1 PM $ 0.0000191
+0.86%
$ 1,903 $ 3
Nov 21, 12 PM $ 0.000019
+1.79%
$ 1,890 $ 3
Nov 21, 11 AM $ 0.0000187
-2.27%
$ 1,857 $ 3
Nov 21, 10 AM $ 0.0000191
+0.38%
$ 1,900 $ 3
Nov 21, 9 AM $ 0.0000191
-2.10%
$ 1,899 $ 3
Nov 20, 4 PM $ 0.0000215
-0.78%
$ 2,133 $ 1
Nov 20, 3 PM $ 0.0000216
-2.52%
$ 2,150 $ 1
Nov 20, 2 PM $ 0.0000221
-0.06%
$ 2,200 $ 1
Nov 20, 1 PM $ 0.0000222
-0.39%
$ 2,210 $ 1
Nov 20, 12 PM $ 0.0000223
-0.89%
$ 2,216 $ 1
Nov 20, 11 AM $ 0.0000224
-1.56%
$ 2,229 $ 1
Nov 20, 10 AM $ 0.0000228
+2.42%
$ 2,271 $ 1
Nov 20, 9 AM $ 0.0000223
+0.06%
$ 2,212 $ 1
Nov 20, 8 AM $ 0.0000223
-0.60%
$ 2,214 $ 1
Nov 20, 7 AM $ 0.0000225
+0.91%
$ 2,236 $ 1
Nov 20, 6 AM $ 0.0000222
+0.40%
$ 2,207 $ 1
Nov 20, 5 AM $ 0.0000221
+0.72%
$ 2,195 $ 1
Nov 20, 4 AM $ 0.0000219
-0.72%
$ 2,177 $ 1
Nov 20, 3 AM $ 0.0000221
-0.04%
$ 2,199 $ 1
Nov 20, 2 AM $ 0.0000221
-0.06%
$ 2,197 $ 1
Nov 20, 1 AM $ 0.0000221
+0.24%
$ 2,196 $ 1
Nov 20, 12 AM $ 0.0000221
+0.17%
$ 2,202 $ 1
Nov 19, 11 PM $ 0.0000222
+0.98%
$ 2,204 $ 1
Nov 19, 10 PM $ 0.000022
-0.16%
$ 2,183 $ 1
Nov 19, 9 PM $ 0.000022
+2.46%
$ 2,189 $ 1
Nov 19, 8 PM $ 0.0000214
-2.46%
$ 2,124 $ 1
Nov 19, 7 PM $ 0.0000219
+4.24%
$ 2,176 $ 1
Nov 19, 6 PM $ 0.000021
+0.12%
$ 2,091 $ 1
Nov 19, 5 PM $ 0.0000211
-2.21%
$ 2,094 $ 1
Nov 19, 4 PM $ 0.0000216
-0.78%
$ 2,152 $ 1
Nov 11, 2 PM $ 0.0000316
-1.26%
$ 3,139 $ 73
Nov 11, 1 PM $ 0.000032
+0.30%
$ 3,183 $ 73
Nov 11, 12 PM $ 0.0000317
+2.13%
$ 3,149 $ 73
Nov 11, 11 AM $ 0.000031
-0.33%
$ 3,086 $ 71
Nov 11, 10 AM $ 0.0000312
+1.85%
$ 3,100 $ 71
Nov 11, 9 AM $ 0.0000307
-1.30%
$ 3,053 $ 70
Nov 11, 8 AM $ 0.000031
-0.66%
$ 3,083 $ 71
Nov 11, 7 AM $ 0.0000311
-1.95%
$ 3,096 $ 71