Coinranking
ALPACALB Historical Data
ALPACALB
Page 5
| Date | | |
|---|---|---|
| Oct 19, 2024 | $ 0.0028 | -0.43% |
| Oct 18, 2024 | $ 0.00281 | +0.22% |
| Oct 17, 2024 | $ 0.00286 | +5.55% |
| Oct 16, 2024 | $ 0.00271 | -2.72% |
| Oct 15, 2024 | $ 0.00278 | -2.78% |
| Oct 14, 2024 | $ 0.00286 | -1.40% |
| Oct 13, 2024 | $ 0.00289 | -1.94% |
| Oct 12, 2024 | $ 0.00295 | -1.72% |
| Oct 11, 2024 | $ 0.00292 | +0.29% |
| Oct 10, 2024 | $ 0.00291 | +1.67% |
| Oct 9, 2024 | $ 0.00289 | -0.92% |
| Oct 8, 2024 | $ 0.00291 | +13.70% |
| Oct 7, 2024 | $ 0.00256 | -5.49% |
| Oct 6, 2024 | $ 0.00271 | +3.73% |
| Oct 5, 2024 | $ 0.00261 | -1.87% |
| Oct 4, 2024 | $ 0.00266 | +4.11% |
| Oct 3, 2024 | $ 0.00255 | +0.27% |
| Oct 2, 2024 | $ 0.00254 | -4.05% |
| Oct 1, 2024 | $ 0.00265 | -7.35% |
| Sep 30, 2024 | $ 0.00286 | -5.71% |
| Sep 29, 2024 | $ 0.00304 | -0.90% |
| Sep 28, 2024 | $ 0.00308 | -1.90% |
| Sep 27, 2024 | $ 0.00314 | +4.07% |
| Sep 26, 2024 | $ 0.00302 | +5.03% |
| Sep 25, 2024 | $ 0.00288 | -2.65% |
| Sep 24, 2024 | $ 0.00296 | +16.79% |
| Sep 23, 2024 | $ 0.00253 | -2.09% |
| Sep 22, 2024 | $ 0.00258 | +9.49% |
| Sep 21, 2024 | $ 0.00237 | +1.88% |
| Sep 20, 2024 | $ 0.00232 | +15.82% |
| Sep 19, 2024 | $ 0.002 | -10.13% |
| Sep 18, 2024 | $ 0.00221 | -3.38% |
| Sep 17, 2024 | $ 0.00229 | -18.87% |
| Sep 16, 2024 | $ 0.00283 | +3.53% |
| Sep 15, 2024 | $ 0.00274 | -0.65% |
| Sep 14, 2024 | $ 0.00276 | -8.67% |
| Sep 13, 2024 | $ 0.00301 | -0.17% |
| Sep 12, 2024 | $ 0.00302 | -5.94% |
| Sep 11, 2024 | $ 0.00321 | -9.76% |
| Sep 10, 2024 | $ 0.00357 | +18.58% |
| Sep 9, 2024 | $ 0.00301 | +7.48% |
| Sep 8, 2024 | $ 0.0028 | -2.90% |
| Sep 6, 2024 | $ 0.00283 | -9.92% |
| Sep 5, 2024 | $ 0.00315 | -15.95% |
| Sep 4, 2024 | $ 0.00374 | -100.00% |
| Sep 3, 2024 | $ 13,507.4 | -4.54% |
| Sep 2, 2024 | $ 14,143.17 | -2.55% |
| Sep 1, 2024 | $ 14,524.26 | +4.42% |
| Aug 31, 2024 | $ 14,866.67 | -0.92% |
| Aug 30, 2024 | $ 15,018.24 | +4.77% |