ALPACALB Historical Data

ALPACALB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0028
-0.43%
$278,447 $47
Oct 18, 2024 $0.00281
+0.22%
$279,465 $584
Oct 17, 2024 $0.00286
+5.55%
$284,144 $782
Oct 16, 2024 $0.00271
-2.72%
$269,368 $706
Oct 15, 2024 $0.00278
-2.78%
$276,306 $724
Oct 14, 2024 $0.00286
-1.40%
$284,186 $917
Oct 13, 2024 $0.00289
-1.94%
$287,798 $20
Oct 12, 2024 $0.00295
-1.72%
$293,428 $20
Oct 11, 2024 $0.00292
+0.29%
$-- $3
Oct 10, 2024 $0.00291
+1.67%
$289,418 $3
Oct 9, 2024 $0.00289
-0.92%
$287,498 $8
Oct 8, 2024 $0.00291
+13.70%
$289,617 $307
Oct 7, 2024 $0.00256
-5.49%
$254,478 $2,029
Oct 6, 2024 $0.00271
+3.73%
$268,959 $2,144
Oct 5, 2024 $0.00261
-1.87%
$259,360 $2,067
Oct 4, 2024 $0.00266
+4.11%
$264,242 $2,106
Oct 3, 2024 $0.00255
+0.27%
$253,485 $2,021
Oct 2, 2024 $0.00254
-4.05%
$252,621 $2,014
Oct 1, 2024 $0.00265
-7.35%
$263,402 $2,100
Sep 30, 2024 $0.00286
-5.71%
$284,300 $2,266
Sep 29, 2024 $0.00304
-0.90%
$302,740 $2,413
Sep 28, 2024 $0.00308
-1.90%
$306,499 $2,443
Sep 27, 2024 $0.00314
+4.07%
$312,537 $2,491
Sep 26, 2024 $0.00302
+5.03%
$300,685 $2,397
Sep 25, 2024 $0.00288
-2.65%
$286,259 $2,282
Sep 24, 2024 $0.00296
+16.79%
$294,127 $1,888
Sep 23, 2024 $0.00253
-2.09%
$251,451 $1,769
Sep 22, 2024 $0.00258
+9.49%
$256,809 $1,857
Sep 21, 2024 $0.00237
+1.88%
$235,276 $400
Sep 20, 2024 $0.00232
+15.82%
$230,655 $760
Sep 19, 2024 $0.002
-10.13%
$199,116 $689
Sep 18, 2024 $0.00221
-3.38%
$219,929 $3,984
Sep 17, 2024 $0.00229
-18.87%
$227,915 $9,961
Sep 16, 2024 $0.00283
+3.53%
$281,424 $451
Sep 15, 2024 $0.00274
-0.65%
$271,976 $727
Sep 14, 2024 $0.00276
-8.67%
$274,019 $1,013
Sep 13, 2024 $0.00301
-0.17%
$299,632 $290
Sep 12, 2024 $0.00302
-5.94%
$300,139 $227
Sep 11, 2024 $0.00321
-9.76%
$319,044 $509
Sep 10, 2024 $0.00357
+18.58%
$354,804 $1,105
Sep 9, 2024 $0.00301
+7.48%
$299,460 $8
Sep 8, 2024 $0.0028
-2.90%
$277,965 $739
Sep 6, 2024 $0.00283
-9.92%
$281,750 $5,486
Sep 5, 2024 $0.00315
-15.95%
$312,820 $3,840
Sep 4, 2024 $0.00374
-100.00%
$372,232 $1,570
Sep 3, 2024 $13,507.4
-4.54%
$1.34 trillion $23
Sep 2, 2024 $14,143.17
-2.55%
$1.41 trillion $3,508
Sep 1, 2024 $14,524.26
+4.42%
$1.44 trillion $7,447
Aug 31, 2024 $14,866.67
-0.92%
$1.48 trillion $1,045
Aug 30, 2024 $15,018.24
+4.77%
$1.49 trillion $1,860