ALPACALB Historical Data

ALPACALB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0000317
+0.30%
$ 3,151 $ 73
Nov 11, 5 AM $ 0.0000316
-4.87%
$ 3,138 $ 72
Nov 11, 4 AM $ 0.0000335
-4.66%
$ 3,327 $ 76
Nov 11, 3 AM $ 0.0000352
+5.08%
$ 3,497 $ 80
Nov 11, 2 AM $ 0.0000336
+3.40%
$ 3,342 $ 77
Nov 11, 1 AM $ 0.0000326
-1.39%
$ 3,239 $ 74
Nov 11, 12 AM $ 0.000033
-1.21%
$ 3,284 $ 76
Nov 10, 11 PM $ 0.0000336
+0.42%
$ 3,342 $ 76
Nov 10, 10 PM $ 0.0000336
+1.31%
$ 3,338 $ 77
Nov 10, 9 PM $ 0.0000332
-3.29%
$ 3,298 $ 76
Nov 10, 8 PM $ 0.0000342
+1.17%
$ 3,401 $ 78
Nov 10, 7 PM $ 0.0000339
+1.89%
$ 3,367 $ 77
Nov 10, 6 PM $ 0.0000331
-0.33%
$ 3,286 $ 76
Nov 10, 5 PM $ 0.0000332
-0.48%
$ 3,303 $ 76
Nov 10, 4 PM $ 0.0000334
+1.84%
$ 3,318 $ 76
Nov 10, 3 PM $ 0.0000326
-1.45%
$ 3,242 $ 75
Nov 8, 5 PM $ 0.0000544
+0.00%
$ 5,407 $ 77
Nov 8, 4 PM $ 0.0000553
+3.38%
$ 5,494 $ 76
Nov 8, 3 PM $ 0.0000534
+3.12%
$ 5,313 $ 75
Nov 8, 2 PM $ 0.0000514
+0.68%
$ 5,113 $ 73
Nov 8, 1 PM $ 0.0000514
-1.96%
$ 5,112 $ 72
Nov 8, 12 PM $ 0.0000522
+4.10%
$ 5,194 $ 74
Nov 8, 11 AM $ 0.0000498
-1.49%
$ 4,950 $ 70
Nov 8, 10 AM $ 0.0000506
-0.06%
$ 5,036 $ 71
Nov 8, 9 AM $ 0.0000508
-2.83%
$ 5,049 $ 71
Nov 8, 8 AM $ 0.0000525
-4.73%
$ 5,216 $ 73
Nov 8, 7 AM $ 0.0000546
-4.51%
$ 5,425 $ 77
Nov 8, 6 AM $ 0.0000567
+2.26%
$ 5,633 $ 80
Nov 8, 5 AM $ 0.0000564
+5.13%
$ 5,610 $ 78
Nov 8, 4 AM $ 0.0000542
+3.95%
$ 5,389 $ 75
Nov 8, 3 AM $ 0.0000527
-2.59%
$ 5,244 $ 73
Nov 8, 2 AM $ 0.0000543
+13.12%
$ 5,398 $ 76
Nov 8, 1 AM $ 0.0000483
+2.44%
$ 4,800 $ 67
Nov 8, 12 AM $ 0.0000477
-3.07%
$ 4,744 $ 66
Nov 7, 11 PM $ 0.0000484
+6.81%
$ 4,816 $ 69
Nov 7, 10 PM $ 0.0000454
-2.71%
$ 4,517 $ 64
Nov 7, 9 PM $ 0.0000472
+2.86%
$ 4,697 $ 65
Nov 7, 8 PM $ 0.0000457
+2.61%
$ 4,543 $ 64
Nov 7, 7 PM $ 0.0000443
-2.06%
$ 4,403 $ 62
Nov 7, 6 PM $ 0.0000455
-0.17%
$ 4,525 $ 63
Nov 7, 5 PM $ 0.0000461
+0.53%
$ 4,580 $ 64
Nov 7, 9 AM $ 0.0000543
+1.31%
$ 5,398 $ 37
Nov 7, 8 AM $ 0.0000536
-1.93%
$ 5,329 $ 37
Nov 7, 7 AM $ 0.0000556
+13.34%
$ 5,532 $ 37
Nov 7, 6 AM $ 0.0000492
-1.90%
$ 4,887 $ 34
Nov 7, 5 AM $ 0.0000495
+9.85%
$ 4,926 $ 34
Nov 7, 4 AM $ 0.0000448
-1.42%
$ 4,456 $ 31
Nov 7, 3 AM $ 0.0000455
+6.46%
$ 4,525 $ 31
Nov 7, 2 AM $ 0.0000422
+2.42%
$ 4,194 $ 29
Nov 7, 1 AM $ 0.0000408
-2.13%
$ 4,059 $ 28