ALPACALB Historical Data

ALPACALB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 14,324.12
-4.98%
$ 1.42 trillion $ 1,928
Aug 27, 2024 $ 0.00469
+19.33%
$ -- $ 1,389
Aug 26, 2024 $ 0.00393
-10.68%
$ 390,377 $ 1,209
Aug 25, 2024 $ 0.00439
-9.77%
$ 436,199 $ 497
Aug 24, 2024 $ 0.00486
+1.64%
$ 483,499 $ 154
Aug 23, 2024 $ 0.00478
+18.79%
$ 474,870 $ 1,127
Aug 22, 2024 $ 0.00402
+8.62%
$ 399,917 $ 278
Aug 21, 2024 $ 0.0037
-0.67%
$ 367,642 $ 269
Aug 20, 2024 $ 0.00354
-0.78%
$ -- $ 379
Aug 19, 2024 $ 0.00356
-3.86%
$ 354,278 $ 459
Aug 18, 2024 $ 0.00371
-3.60%
$ 368,920 $ 221
Aug 17, 2024 $ 0.00385
+23.93%
$ 382,685 $ 2,286
Aug 16, 2024 $ 0.00311
-1.99%
$ 309,459 $ 2,440
Aug 15, 2024 $ 0.00319
-6.05%
$ 316,731 $ 1,218
Aug 14, 2024 $ 0.00339
+0.37%
$ 337,391 $ 1,588
Aug 13, 2024 $ 0.00345
-1.98%
$ 343,069 $ 385
Aug 12, 2024 $ 0.00352
+0.11%
$ 350,400 $ 309
Aug 11, 2024 $ 0.00426
+25.40%
$ 423,627 $ 688
Aug 10, 2024 $ 0.0034
+36.27%
$ 338,246 $ 6,445
Aug 9, 2024 $ 0.0025
-0.80%
$ 248,309 $ 508
Aug 8, 2024 $ 0.00252
+32.15%
$ 250,557 $ 1,563
Aug 7, 2024 $ 0.00191
-19.15%
$ 189,447 $ 809
Aug 6, 2024 $ 0.00236
+7.69%
$ 234,507 $ 430
Aug 5, 2024 $ 0.00219
+11.25%
$ 217,914 $ 842
Aug 4, 2024 $ 0.00197
-14.73%
$ 195,645 $ 1,299
Aug 3, 2024 $ 0.00231
-11.55%
$ 229,748 $ 705
Aug 2, 2024 $ 0.0026
-26.77%
$ 258,766 $ 3,405
Aug 1, 2024 $ 0.00356
+9.88%
$ 353,768 $ 1,241
Jul 31, 2024 $ 0.00324
+7.02%
$ 322,248 $ 498
Jul 30, 2024 $ 0.00303
-7.94%
$ 301,301 $ 846
Jul 29, 2024 $ 0.00329
-4.27%
$ 327,067 $ 342
Jul 28, 2024 $ 0.00345
-4.30%
$ 342,567 $ 117
Jul 27, 2024 $ 0.00362
-6.38%
$ 359,722 $ 613
Jul 26, 2024 $ 0.00387
-6.40%
$ 385,219 $ 639
Jul 25, 2024 $ 0.00414
+6.14%
$ 411,947 $ 82
Jul 24, 2024 $ 0.0039
-2.34%
$ 387,965 $ 272
Jul 23, 2024 $ 0.004
-4.93%
$ 397,270 $ 807
Jul 22, 2024 $ 0.00421
-2.98%
$ 418,184 $ 369
Jul 21, 2024 $ 0.00433
+7.90%
$ 430,523 $ 2,556
Jul 20, 2024 $ 0.00401
-0.89%
$ 398,337 $ 683
Jul 19, 2024 $ 0.00371
-2.61%
$ -- $ 647
Jul 18, 2024 $ 0.00381
-11.57%
$ 378,388 $ 818
Jul 17, 2024 $ 0.00431
+2.22%
$ 428,391 $ 538
Jul 16, 2024 $ 0.00423
+3.78%
$ 420,364 $ 245
Jul 15, 2024 $ 0.00407
+10.36%
$ 404,244 $ 238
Jul 14, 2024 $ 0.00368
+11.43%
$ 365,812 $ 937
Jul 13, 2024 $ 0.0033
+18.70%
$ 328,240 $ 300
Jul 12, 2024 $ 0.00297
+2.85%
$ 294,923 $ 46
Jul 11, 2024 $ 0.00288
+6.76%
$ 286,225 $ 133
Jul 10, 2024 $ 0.0027
+12.56%
$ 268,187 $ 1,024