ALPACALB Historical Data

ALPACALB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $14,324.12
-4.98%
$1.42 trillion $1,928
Aug 27, 2024 $0.00469
+19.33%
$-- $1,389
Aug 26, 2024 $0.00393
-10.68%
$390,377 $1,209
Aug 25, 2024 $0.00439
-9.77%
$436,199 $497
Aug 24, 2024 $0.00486
+1.64%
$483,499 $154
Aug 23, 2024 $0.00478
+18.79%
$474,870 $1,127
Aug 22, 2024 $0.00402
+8.62%
$399,917 $278
Aug 21, 2024 $0.0037
-0.67%
$367,642 $269
Aug 20, 2024 $0.00354
-0.78%
$-- $379
Aug 19, 2024 $0.00356
-3.86%
$354,278 $459
Aug 18, 2024 $0.00371
-3.60%
$368,920 $221
Aug 17, 2024 $0.00385
+23.93%
$382,685 $2,286
Aug 16, 2024 $0.00311
-1.99%
$309,459 $2,440
Aug 15, 2024 $0.00319
-6.05%
$316,731 $1,218
Aug 14, 2024 $0.00339
+0.37%
$337,391 $1,588
Aug 13, 2024 $0.00345
-1.98%
$343,069 $385
Aug 12, 2024 $0.00352
+0.11%
$350,400 $309
Aug 11, 2024 $0.00426
+25.40%
$423,627 $688
Aug 10, 2024 $0.0034
+36.27%
$338,246 $6,445
Aug 9, 2024 $0.0025
-0.80%
$248,309 $508
Aug 8, 2024 $0.00252
+32.15%
$250,557 $1,563
Aug 7, 2024 $0.00191
-19.15%
$189,447 $809
Aug 6, 2024 $0.00236
+7.69%
$234,507 $430
Aug 5, 2024 $0.00219
+11.25%
$217,914 $842
Aug 4, 2024 $0.00197
-14.73%
$195,645 $1,299
Aug 3, 2024 $0.00231
-11.55%
$229,748 $705
Aug 2, 2024 $0.0026
-26.77%
$258,766 $3,405
Aug 1, 2024 $0.00356
+9.88%
$353,768 $1,241
Jul 31, 2024 $0.00324
+7.02%
$322,248 $498
Jul 30, 2024 $0.00303
-7.94%
$301,301 $846
Jul 29, 2024 $0.00329
-4.27%
$327,067 $342
Jul 28, 2024 $0.00345
-4.30%
$342,567 $117
Jul 27, 2024 $0.00362
-6.38%
$359,722 $613
Jul 26, 2024 $0.00387
-6.40%
$385,219 $639
Jul 25, 2024 $0.00414
+6.14%
$411,947 $82
Jul 24, 2024 $0.0039
-2.34%
$387,965 $272
Jul 23, 2024 $0.004
-4.93%
$397,270 $807
Jul 22, 2024 $0.00421
-2.98%
$418,184 $369
Jul 21, 2024 $0.00433
+7.90%
$430,523 $2,556
Jul 20, 2024 $0.00401
-0.89%
$398,337 $683
Jul 19, 2024 $0.00371
-2.61%
$-- $647
Jul 18, 2024 $0.00381
-11.57%
$378,388 $818
Jul 17, 2024 $0.00431
+2.22%
$428,391 $538
Jul 16, 2024 $0.00423
+3.78%
$420,364 $245
Jul 15, 2024 $0.00407
+10.36%
$404,244 $238
Jul 14, 2024 $0.00368
+11.43%
$365,812 $937
Jul 13, 2024 $0.0033
+18.70%
$328,240 $300
Jul 12, 2024 $0.00297
+2.85%
$294,923 $46
Jul 11, 2024 $0.00288
+6.76%
$286,225 $133
Jul 10, 2024 $0.0027
+12.56%
$268,187 $1,024