ALPACALB Historical Data

ALPACALB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0000421
-0.38%
$ 4,191 $ 29
Nov 6, 11 PM $ 0.000042
+0.40%
$ 4,176 $ 29
Nov 6, 10 PM $ 0.0000425
+0.49%
$ 4,224 $ 29
Nov 6, 9 PM $ 0.0000423
-0.79%
$ 4,203 $ 29
Nov 6, 8 PM $ 0.000042
-3.73%
$ 4,176 $ 29
Nov 6, 7 PM $ 0.0000436
-0.16%
$ 4,339 $ 30
Nov 6, 6 PM $ 0.0000441
-2.95%
$ 4,388 $ 30
Nov 6, 5 PM $ 0.0000446
+3.02%
$ 4,434 $ 31
Nov 6, 4 PM $ 0.0000432
+4.57%
$ 4,297 $ 30
Nov 6, 3 PM $ 0.0000416
-3.57%
$ 4,132 $ 28
Nov 6, 2 PM $ 0.0000434
+0.49%
$ 4,318 $ 30
Nov 6, 1 PM $ 0.0000432
+8.10%
$ 4,300 $ 30
Nov 6, 12 PM $ 0.00004
+0.03%
$ 3,973 $ 27
Nov 6, 11 AM $ 0.0000395
+2.46%
$ 3,930 $ 27
Nov 6, 10 AM $ 0.0000382
-0.49%
$ 3,801 $ 26
Nov 6, 9 AM $ 0.000038
+1.85%
$ 3,783 $ 26
Nov 6, 8 AM $ 0.0000371
-4.76%
$ 3,688 $ 26
Nov 6, 7 AM $ 0.000039
+3.50%
$ 3,876 $ 27
Nov 6, 6 AM $ 0.0000377
+4.75%
$ 3,751 $ 26
Nov 6, 5 AM $ 0.0000361
-5.05%
$ 3,590 $ 25
Nov 6, 4 AM $ 0.000038
+2.26%
$ 3,780 $ 26
Nov 6, 3 AM $ 0.0000374
+4.10%
$ 3,722 $ 25
Nov 6, 2 AM $ 0.000036
-4.08%
$ 3,582 $ 25
Nov 6, 1 AM $ 0.0000372
+1.68%
$ 3,701 $ 26
Nov 6, 12 AM $ 0.0000369
-2.25%
$ 3,664 $ 25
Nov 5, 11 PM $ 0.0000375
-0.97%
$ 3,729 $ 26
Nov 5, 10 PM $ 0.0000374
+9.43%
$ 3,722 $ 26
Nov 5, 9 PM $ 0.0000342
+8.20%
$ 3,396 $ 23
Nov 4, 8 PM $ 0.0000361
+1.32%
$ 3,588 $ 6
Nov 4, 7 PM $ 0.0000349
+5.39%
$ 3,468 $ 6
Nov 4, 6 PM $ 0.0000323
-3.27%
$ 3,209 $ 6
Nov 4, 5 PM $ 0.0000336
+3.23%
$ 3,338 $ 6
Nov 4, 4 PM $ 0.0000321
+0.21%
$ 3,192 $ 5
Nov 4, 3 PM $ 0.0000326
-2.43%
$ 3,245 $ 5
Nov 4, 2 PM $ 0.0000338
+9.42%
$ 3,364 $ 6
Nov 4, 1 PM $ 0.0000307
-1.77%
$ 3,050 $ 5
Nov 4, 12 PM $ 0.0000311
+0.35%
$ 3,093 $ 5
Nov 4, 11 AM $ 0.0000307
-0.57%
$ 3,057 $ 5
Nov 4, 10 AM $ 0.000031
+0.49%
$ 3,082 $ 5
Nov 4, 9 AM $ 0.0000307
+1.91%
$ 3,051 $ 5
Nov 4, 8 AM $ 0.0000302
+3.51%
$ 3,006 $ 5
Nov 4, 7 AM $ 0.0000294
-1.98%
$ 2,928 $ 5
Nov 4, 6 AM $ 0.0000297
+4.83%
$ 2,955 $ 5
Nov 4, 5 AM $ 0.0000285
-4.94%
$ 2,836 $ 5
Nov 4, 4 AM $ 0.0000295
+2.33%
$ 2,938 $ 5
Nov 4, 3 AM $ 0.0000284
+7.01%
$ 2,821 $ 5
Nov 4, 2 AM $ 0.000026
+9.86%
$ 2,581 $ 4
Nov 4, 1 AM $ 0.0000234
+0.33%
$ 2,324 $ 4
Nov 4, 12 AM $ 0.0000234
+0.43%
$ 2,331 $ 4
Nov 3, 11 PM $ 0.0000233
+0.02%
$ 2,312 $ 4