ALPACALB Historical Data

ALPACALB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0024
+0.90%
$ 238,258 $ 498
Jul 8, 2024 $ 0.00209
-17.97%
$ 208,073 $ 352
Jul 7, 2024 $ 0.00255
-3.29%
$ 253,544 $ 354
Jul 6, 2024 $ 0.00263
+11.52%
$ 261,833 $ 372
Jul 5, 2024 $ 0.00236
+7.98%
$ 234,616 $ 882
Jul 4, 2024 $ 0.00219
-35.13%
$ 218,134 $ 8,982
Jul 3, 2024 $ 0.00339
+4.14%
$ 336,901 $ 1,065
Jul 2, 2024 $ 0.00326
-2.19%
$ 323,688 $ 68
Jul 1, 2024 $ 0.0035
+4.26%
$ 331,019 $ 726
Jun 30, 2024 $ 0.00336
-1.39%
$ 334,384 $ 182
Jun 29, 2024 $ 0.00341
-5.29%
$ 338,810 $ 549
Jun 28, 2024 $ 0.0036
-9.12%
$ 357,582 $ 481
Jun 27, 2024 $ 0.00396
+2.95%
$ 393,484 $ 82
Jun 26, 2024 $ 0.00384
+8.44%
$ 381,793 $ 1,562
Jun 25, 2024 $ 0.0036
+1.62%
$ 358,206 $ 1,264
Jun 20, 2024 $ 0.00531
+0.82%
$ -- $ 328
Jun 19, 2024 $ 0.00526
+2.30%
$ 523,350 $ 249
Jun 18, 2024 $ 0.00515
-17.04%
$ 512,481 $ 6,632
Jun 17, 2024 $ 0.00621
+3.03%
$ 617,535 $ 15,659
Jun 16, 2024 $ 0.00603
+10.28%
$ 599,905 $ 1,017
Jun 15, 2024 $ 0.00546
-7.24%
$ 543,103 $ 1,590
Jun 14, 2024 $ 0.00589
-6.89%
$ 585,706 $ 4,304
Jun 13, 2024 $ 0.00631
+4.36%
$ 627,820 $ 3,415
Jun 12, 2024 $ 0.00605
-6.76%
$ 601,827 $ 3,584
Jun 11, 2024 $ 0.00649
-8.98%
$ 645,780 $ 1,985
Jun 10, 2024 $ 0.00714
+31.90%
$ 709,483 $ 9,580
Jun 9, 2024 $ 0.00541
+5.66%
$ 538,020 $ 3,146
Jun 8, 2024 $ 0.00513
-10.36%
$ 509,906 $ 297
Jun 7, 2024 $ 0.00572
+0.05%
$ 569,060 $ 852
Jun 6, 2024 $ 0.00573
-1.95%
$ 569,593 $ 1,335
Jun 5, 2024 $ 0.00585
-2.04%
$ 581,593 $ 9,314
Jun 4, 2024 $ 0.00597
+2.18%
$ 593,925 $ 3,440
Jun 3, 2024 $ 0.00583
+6.57%
$ 579,280 $ 1,760
Jun 2, 2024 $ 0.00569
+28.58%
$ 566,073 $ 4,355
Jun 1, 2024 $ 0.00443
-2.06%
$ 440,716 $ 2,567
May 31, 2024 $ 0.00453
-4.34%
$ 450,213 $ 189
May 30, 2024 $ 0.00474
-3.69%
$ 471,140 $ 473
May 29, 2024 $ 0.00492
-6.36%
$ 489,520 $ 892
May 28, 2024 $ 0.00525
-3.17%
$ 522,315 $ 15
May 27, 2024 $ 0.00543
-2.78%
$ 539,792 $ 778
May 26, 2024 $ 0.00559
-10.88%
$ 555,537 $ 1,224
May 25, 2024 $ 0.00627
+12.89%
$ 623,501 $ 1,913
May 24, 2024 $ 0.00555
+61.24%
$ 552,130 $ 5,361
May 23, 2024 $ 0.00344
-18.55%
$ 342,475 $ 2,639
May 22, 2024 $ 0.00423
-11.11%
$ 420,149 $ 1,285
May 21, 2024 $ 0.00475
-1.29%
$ 472,245 $ 832
May 20, 2024 $ 0.00481
-1.90%
$ 478,611 $ 1,322
May 19, 2024 $ 0.00491
-4.57%
$ 488,177 $ 85
May 18, 2024 $ 0.00514
-0.35%
$ 511,336 $ 5,648
May 17, 2024 $ 0.00516
+6.53%
$ 513,282 $ 883