Coinranking
ALPACALB Historical Data
ALPACALB
Page 7
| Date | | |
|---|---|---|
| Jul 9, 2024 | $ 0.0024 | +0.90% |
| Jul 8, 2024 | $ 0.00209 | -17.97% |
| Jul 7, 2024 | $ 0.00255 | -3.29% |
| Jul 6, 2024 | $ 0.00263 | +11.52% |
| Jul 5, 2024 | $ 0.00236 | +7.98% |
| Jul 4, 2024 | $ 0.00219 | -35.13% |
| Jul 3, 2024 | $ 0.00339 | +4.14% |
| Jul 2, 2024 | $ 0.00326 | -2.19% |
| Jul 1, 2024 | $ 0.0035 | +4.26% |
| Jun 30, 2024 | $ 0.00336 | -1.39% |
| Jun 29, 2024 | $ 0.00341 | -5.29% |
| Jun 28, 2024 | $ 0.0036 | -9.12% |
| Jun 27, 2024 | $ 0.00396 | +2.95% |
| Jun 26, 2024 | $ 0.00384 | +8.44% |
| Jun 25, 2024 | $ 0.0036 | +1.62% |
| Jun 20, 2024 | $ 0.00531 | +0.82% |
| Jun 19, 2024 | $ 0.00526 | +2.30% |
| Jun 18, 2024 | $ 0.00515 | -17.04% |
| Jun 17, 2024 | $ 0.00621 | +3.03% |
| Jun 16, 2024 | $ 0.00603 | +10.28% |
| Jun 15, 2024 | $ 0.00546 | -7.24% |
| Jun 14, 2024 | $ 0.00589 | -6.89% |
| Jun 13, 2024 | $ 0.00631 | +4.36% |
| Jun 12, 2024 | $ 0.00605 | -6.76% |
| Jun 11, 2024 | $ 0.00649 | -8.98% |
| Jun 10, 2024 | $ 0.00714 | +31.90% |
| Jun 9, 2024 | $ 0.00541 | +5.66% |
| Jun 8, 2024 | $ 0.00513 | -10.36% |
| Jun 7, 2024 | $ 0.00572 | +0.05% |
| Jun 6, 2024 | $ 0.00573 | -1.95% |
| Jun 5, 2024 | $ 0.00585 | -2.04% |
| Jun 4, 2024 | $ 0.00597 | +2.18% |
| Jun 3, 2024 | $ 0.00583 | +6.57% |
| Jun 2, 2024 | $ 0.00569 | +28.58% |
| Jun 1, 2024 | $ 0.00443 | -2.06% |
| May 31, 2024 | $ 0.00453 | -4.34% |
| May 30, 2024 | $ 0.00474 | -3.69% |
| May 29, 2024 | $ 0.00492 | -6.36% |
| May 28, 2024 | $ 0.00525 | -3.17% |
| May 27, 2024 | $ 0.00543 | -2.78% |
| May 26, 2024 | $ 0.00559 | -10.88% |
| May 25, 2024 | $ 0.00627 | +12.89% |
| May 24, 2024 | $ 0.00555 | +61.24% |
| May 23, 2024 | $ 0.00344 | -18.55% |
| May 22, 2024 | $ 0.00423 | -11.11% |
| May 21, 2024 | $ 0.00475 | -1.29% |
| May 20, 2024 | $ 0.00481 | -1.90% |
| May 19, 2024 | $ 0.00491 | -4.57% |
| May 18, 2024 | $ 0.00514 | -0.35% |
| May 17, 2024 | $ 0.00516 | +6.53% |