ALPACALB Historical Data

ALPACALB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.0024
+0.90%
$238,258 $498
Jul 8, 2024 $0.00209
-17.97%
$208,073 $352
Jul 7, 2024 $0.00255
-3.29%
$253,544 $354
Jul 6, 2024 $0.00263
+11.52%
$261,833 $372
Jul 5, 2024 $0.00236
+7.98%
$234,616 $882
Jul 4, 2024 $0.00219
-35.13%
$218,134 $8,982
Jul 3, 2024 $0.00339
+4.14%
$336,901 $1,065
Jul 2, 2024 $0.00326
-2.19%
$323,688 $68
Jul 1, 2024 $0.0035
+4.26%
$331,019 $726
Jun 30, 2024 $0.00336
-1.39%
$334,384 $182
Jun 29, 2024 $0.00341
-5.29%
$338,810 $549
Jun 28, 2024 $0.0036
-9.12%
$357,582 $481
Jun 27, 2024 $0.00396
+2.95%
$393,484 $82
Jun 26, 2024 $0.00384
+8.44%
$381,793 $1,562
Jun 25, 2024 $0.0036
+1.62%
$358,206 $1,264
Jun 20, 2024 $0.00531
+0.82%
$-- $328
Jun 19, 2024 $0.00526
+2.30%
$523,350 $249
Jun 18, 2024 $0.00515
-17.04%
$512,481 $6,632
Jun 17, 2024 $0.00621
+3.03%
$617,535 $15,659
Jun 16, 2024 $0.00603
+10.28%
$599,905 $1,017
Jun 15, 2024 $0.00546
-7.24%
$543,103 $1,590
Jun 14, 2024 $0.00589
-6.89%
$585,706 $4,304
Jun 13, 2024 $0.00631
+4.36%
$627,820 $3,415
Jun 12, 2024 $0.00605
-6.76%
$601,827 $3,584
Jun 11, 2024 $0.00649
-8.98%
$645,780 $1,985
Jun 10, 2024 $0.00714
+31.90%
$709,483 $9,580
Jun 9, 2024 $0.00541
+5.66%
$538,020 $3,146
Jun 8, 2024 $0.00513
-10.36%
$509,906 $297
Jun 7, 2024 $0.00572
+0.05%
$569,060 $852
Jun 6, 2024 $0.00573
-1.95%
$569,593 $1,335
Jun 5, 2024 $0.00585
-2.04%
$581,593 $9,314
Jun 4, 2024 $0.00597
+2.18%
$593,925 $3,440
Jun 3, 2024 $0.00583
+6.57%
$579,280 $1,760
Jun 2, 2024 $0.00569
+28.58%
$566,073 $4,355
Jun 1, 2024 $0.00443
-2.06%
$440,716 $2,567
May 31, 2024 $0.00453
-4.34%
$450,213 $189
May 30, 2024 $0.00474
-3.69%
$471,140 $473
May 29, 2024 $0.00492
-6.36%
$489,520 $892
May 28, 2024 $0.00525
-3.17%
$522,315 $15
May 27, 2024 $0.00543
-2.78%
$539,792 $778
May 26, 2024 $0.00559
-10.88%
$555,537 $1,224
May 25, 2024 $0.00627
+12.89%
$623,501 $1,913
May 24, 2024 $0.00555
+61.24%
$552,130 $5,361
May 23, 2024 $0.00344
-18.55%
$342,475 $2,639
May 22, 2024 $0.00423
-11.11%
$420,149 $1,285
May 21, 2024 $0.00475
-1.29%
$472,245 $832
May 20, 2024 $0.00481
-1.90%
$478,611 $1,322
May 19, 2024 $0.00491
-4.57%
$488,177 $85
May 18, 2024 $0.00514
-0.35%
$511,336 $5,648
May 17, 2024 $0.00516
+6.53%
$513,282 $883