ALPACALB Historical Data

ALPACALB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0000233
+2.54%
$ 2,319 $ 4
Nov 3, 9 PM $ 0.0000225
+1.44%
$ 2,235 $ 4
Nov 3, 8 PM $ 0.0000221
-1.94%
$ 2,196 $ 4
Nov 2, 6 PM $ 0.0000237
+0.00%
$ 2,360 $ 5
Nov 2, 5 PM $ 0.0000237
+0.40%
$ 2,353 $ 5
Nov 2, 4 PM $ 0.0000235
-1.08%
$ 2,337 $ 4
Nov 2, 3 PM $ 0.0000237
+3.14%
$ 2,352 $ 5
Nov 2, 2 PM $ 0.0000229
-1.42%
$ 2,279 $ 4
Nov 2, 1 PM $ 0.0000234
+2.92%
$ 2,324 $ 4
Nov 2, 12 PM $ 0.0000227
+5.24%
$ 2,259 $ 4
Nov 2, 11 AM $ 0.0000215
+1.92%
$ 2,137 $ 4
Nov 2, 10 AM $ 0.0000212
+3.20%
$ 2,112 $ 4
Nov 2, 9 AM $ 0.0000207
-0.59%
$ 2,056 $ 4
Nov 2, 8 AM $ 0.0000208
+0.65%
$ 2,068 $ 4
Nov 2, 7 AM $ 0.0000207
+0.69%
$ 2,054 $ 4
Nov 2, 6 AM $ 0.0000205
-4.68%
$ 2,042 $ 4
Nov 2, 5 AM $ 0.0000214
+0.83%
$ 2,130 $ 4
Nov 2, 4 AM $ 0.0000211
+2.58%
$ 2,098 $ 4
Nov 2, 3 AM $ 0.0000206
+0.59%
$ 2,046 $ 4
Nov 2, 2 AM $ 0.0000204
+1.74%
$ 2,031 $ 4
Nov 2, 1 AM $ 0.0000201
-0.47%
$ 1,998 $ 4
Nov 2, 12 AM $ 0.00002
-1.42%
$ 1,992 $ 4
Nov 1, 11 PM $ 0.0000203
+0.90%
$ 2,020 $ 4
Nov 1, 10 PM $ 0.0000201
-0.01%
$ 1,999 $ 4
Nov 1, 9 PM $ 0.0000201
-0.57%
$ 2,002 $ 4
Nov 1, 8 PM $ 0.0000203
-1.07%
$ 2,019 $ 4
Nov 1, 7 PM $ 0.0000204
-0.26%
$ 2,028 $ 4
Nov 1, 6 PM $ 0.0000204
+0.97%
$ 2,029 $ 4
Oct 27, 3 AM $ 0.0000197
-0.05%
$ 1,957 $ 0
Oct 27, 2 AM $ 0.0000197
-0.36%
$ 1,956 $ 0
Oct 27, 1 AM $ 0.0000198
+0.04%
$ 1,965 $ 0
Oct 27, 12 AM $ 0.0000197
-0.06%
$ 1,962 $ 0
Oct 26, 11 PM $ 0.0000198
-0.22%
$ 1,966 $ 0
Oct 26, 10 PM $ 0.0000198
+1.20%
$ 1,964 $ 0
Oct 26, 9 PM $ 0.0000195
+0.45%
$ 1,941 $ 0
Oct 26, 8 PM $ 0.0000194
-0.02%
$ 1,932 $ 0
Oct 26, 7 PM $ 0.0000194
+0.17%
$ 1,932 $ 0
Oct 26, 6 PM $ 0.0000194
-0.14%
$ 1,928 $ 0
Oct 26, 5 PM $ 0.0000194
-0.02%
$ 1,932 $ 0
Oct 26, 4 PM $ 0.0000195
-0.76%
$ 1,935 $ 0
Oct 26, 3 PM $ 0.0000196
+0.90%
$ 1,949 $ 0
Oct 26, 2 PM $ 0.0000194
-0.05%
$ 1,930 $ 0
Oct 26, 1 PM $ 0.0000194
+0.40%
$ 1,932 $ 0
Oct 26, 12 PM $ 0.0000193
+0.28%
$ 1,923 $ 0
Oct 26, 11 AM $ 0.0000192
+1.07%
$ 1,913 $ 0
Oct 26, 10 AM $ 0.000019
-0.66%
$ 1,892 $ 0
Oct 26, 9 AM $ 0.0000191
+0.84%
$ 1,902 $ 0
Oct 26, 8 AM $ 0.000019
+0.93%
$ 1,886 $ 0
Oct 26, 7 AM $ 0.0000188
+0.15%
$ 1,867 $ 0
Oct 26, 6 AM $ 0.0000188
+0.15%
$ 1,865 $ 0