Coinranking
ALPACALB Historical Data
ALPACALB
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 16, 2024 | $ 0.00484 | -19.11% | ||
| May 15, 2024 | $ 0.00598 | +6.66% | ||
| May 14, 2024 | $ 0.00561 | +1.46% | ||
| May 13, 2024 | $ 0.00553 | -3.23% | ||
| May 12, 2024 | $ 0.00571 | +0.49% | ||
| May 11, 2024 | $ 0.00567 | -3.43% | ||
| May 10, 2024 | $ 0.00585 | -1.73% | ||
| May 9, 2024 | $ 0.00596 | -0.08% | ||
| May 8, 2024 | $ 0.00597 | -9.62% | ||
| May 7, 2024 | $ 0.00661 | -4.60% | ||
| May 6, 2024 | $ 0.00693 | +0.73% | ||
| May 5, 2024 | $ 0.00688 | -5.49% | ||
| May 4, 2024 | $ 0.00728 | -1.54% | ||
| May 3, 2024 | $ 0.00739 | +2.95% | ||
| May 2, 2024 | $ 0.00718 | +2.16% | ||
| May 1, 2024 | $ 0.00697 | +3.45% | ||
| Apr 30, 2024 | $ 0.00674 | -5.18% | ||
| Apr 29, 2024 | $ 0.00712 | -7.99% | ||
| Apr 28, 2024 | $ 0.00757 | +1.44% | ||
| Apr 27, 2024 | $ 0.00747 | +5.42% | ||
| Apr 26, 2024 | $ 0.00709 | -20.95% | ||
| Apr 25, 2024 | $ 0.00897 | +0.76% | ||
| Apr 24, 2024 | $ 0.00891 | -5.22% | ||
| Apr 23, 2024 | $ 0.00942 | -3.94% | ||
| Apr 22, 2024 | $ 0.00981 | -0.05% | ||
| Apr 21, 2024 | $ 0.00981 | -2.66% | ||
| Apr 20, 2024 | $ 0.0101 | +10.54% | ||
| Apr 19, 2024 | $ 0.00915 | +10.26% | ||
| Apr 18, 2024 | $ 0.00831 | +7.74% | ||
| Apr 17, 2024 | $ 0.00772 | -2.97% | ||
| Apr 16, 2024 | $ 0.00795 | -1.36% | ||
| Apr 15, 2024 | $ 0.00806 | +19.19% | ||
| Apr 14, 2024 | $ 0.00677 | +31.98% | ||
| Apr 13, 2024 | $ 0.00515 | -17.98% | ||
| Apr 12, 2024 | $ 0.0063 | -14.40% | ||
| Apr 11, 2024 | $ 0.00737 | +0.72% | ||
| Apr 10, 2024 | $ 0.00731 | +0.41% | ||
| Apr 9, 2024 | $ 0.00729 | -14.40% | ||
| Apr 8, 2024 | $ 0.00851 | -1.84% | ||
| Apr 7, 2024 | $ 0.00867 | +8.70% | ||
| Apr 6, 2024 | $ 0.00774 | -0.28% | ||
| Apr 5, 2024 | $ 0.00778 | +37.06% | ||
| Apr 4, 2024 | $ 0.00567 | -4.47% | ||
| Apr 3, 2024 | $ 0.00594 | +5.59% | ||
| Apr 2, 2024 | $ 0.00563 | +27.81% | ||
| Apr 1, 2024 | $ 0.00447 | +26.21% | ||