ALPACALB Historical Data

ALPACALB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.0000187
+0.29%
$ 1,862 $ 0
Oct 26, 4 AM $ 0.0000187
+0.66%
$ 1,855 $ 0
Oct 26, 3 AM $ 0.0000185
-0.21%
$ 1,841 $ 0
Oct 10, 5 AM $ 0.0000245
-0.08%
$ 2,440 $ 34
Oct 10, 4 AM $ 0.0000246
-0.42%
$ 2,441 $ 34
Oct 10, 3 AM $ 0.0000248
+1.92%
$ 2,463 $ 35
Oct 10, 2 AM $ 0.0000243
-0.05%
$ 2,419 $ 34
Oct 10, 1 AM $ 0.0000243
-0.19%
$ 2,418 $ 34
Oct 10, 12 AM $ 0.0000243
-0.06%
$ 2,421 $ 34
Oct 9, 11 PM $ 0.0000244
-0.16%
$ 2,423 $ 34
Oct 9, 10 PM $ 0.0000244
+1.03%
$ 2,429 $ 34
Oct 9, 9 PM $ 0.0000242
+0.35%
$ 2,403 $ 34
Oct 9, 8 PM $ 0.0000241
-0.33%
$ 2,395 $ 34
Oct 9, 7 PM $ 0.0000242
+0.04%
$ 2,402 $ 34
Oct 9, 6 PM $ 0.0000241
-0.05%
$ 2,400 $ 34
Oct 9, 5 PM $ 0.0000241
+0.27%
$ 2,401 $ 34
Oct 9, 4 PM $ 0.0000241
-0.27%
$ 2,396 $ 34
Oct 9, 3 PM $ 0.0000241
-0.30%
$ 2,399 $ 34
Oct 9, 2 PM $ 0.0000241
-0.40%
$ 2,394 $ 34
Oct 9, 1 PM $ 0.0000243
-0.86%
$ 2,416 $ 34
Oct 9, 12 PM $ 0.0000245
+0.33%
$ 2,432 $ 34
Oct 9, 11 AM $ 0.0000244
+0.30%
$ 2,427 $ 34
Oct 9, 10 AM $ 0.0000243
+0.07%
$ 2,419 $ 34
Oct 9, 9 AM $ 0.0000243
+0.61%
$ 2,415 $ 34
Oct 9, 8 AM $ 0.0000242
-1.63%
$ 2,414 $ 34
Oct 9, 7 AM $ 0.0000246
+0.04%
$ 2,445 $ 34
Oct 9, 6 AM $ 0.0000246
-0.58%
$ 2,455 $ 35
Oct 1, 1 AM $ 0.0000225
+0.00%
$ 2,234 $ 12
Oct 1, 12 AM $ 0.0000224
-0.02%
$ 2,229 $ 12
Download