Metaverse DNA Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.000175
+0.88%
$ 14,551 $ 403,223
Feb 21, 2023 $ 0.000174
-3.56%
$ 14,427 $ 450,362
Feb 20, 2023 $ 0.00018
-4.45%
$ 14,964 $ 550,630
Feb 19, 2023 $ 0.000189
-7.40%
$ 15,661 $ 457,961
Feb 18, 2023 $ 0.000204
+0.54%
$ 16,929 $ 724,657
Feb 17, 2023 $ 0.000203
-3.14%
$ 16,831 $ 870,251
Feb 16, 2023 $ 0.000209
+11.39%
$ 17,368 $ 1.32 million
Feb 15, 2023 $ 0.000188
-1.23%
$ 15,592 $ 761,449
Feb 14, 2023 $ 0.00019
-13.83%
$ 15,774 $ 1.55 million
Feb 13, 2023 $ 0.000218
+17.35%
$ 18,099 $ 1.65 million
Feb 12, 2023 $ 0.000186
+10.32%
$ 15,435 $ 961,485
Feb 11, 2023 $ 0.000169
+3.77%
$ 13,988 $ 442,228
Feb 10, 2023 $ 0.000162
-12.37%
$ 13,475 $ 582,926
Feb 9, 2023 $ 0.000186
-9.97%
$ 15,413 $ 572,389
Feb 8, 2023 $ 0.000206
-1.97%
$ 17,125 $ 816,584
Feb 7, 2023 $ 0.00021
-4.13%
$ 17,464 $ 1.15 million
Feb 6, 2023 $ 0.000221
-11.70%
$ 18,356 $ 2.1 million
Feb 5, 2023 $ 0.000249
+19.42%
$ 20,696 $ 2.58 million
Feb 4, 2023 $ 0.000207
-25.19%
$ 17,209 $ 1.34 million
Feb 3, 2023 $ 0.000273
-44.00%
$ 22,642 $ 3.66 million
Feb 2, 2023 $ 0.000456
+634.11%
$ 37,834 $ 14.26 million
Feb 1, 2023 $ 0.0000618
+40.94%
$ 5,130 $ 428,282
Jan 31, 2023 $ 0.0000439
+4.67%
$ 3,640 $ 257,388
Jan 30, 2023 $ 0.0000419
-0.16%
$ 3,477 $ 255,392
Jan 29, 2023 $ 0.000042
+7.46%
$ 3,483 $ 258,527
Jan 28, 2023 $ 0.000039
-0.22%
$ 3,241 $ 253,668
Jan 27, 2023 $ 0.0000391
+0.32%
$ 3,249 $ 13,065
Jan 26, 2023 $ 0.000039
-2.32%
$ 3,239 $ 257,005
Jan 25, 2023 $ 0.0000399
+2.00%
$ 3,315 $ 254,681
Jan 24, 2023 $ 0.0000392
-4.39%
$ 3,251 $ 257,843
Jan 23, 2023 $ 0.000041
+0.23%
$ 3,400 $ 227,329
Jan 22, 2023 $ 0.0000409
-0.86%
$ 3,392 $ 256,209
Jan 21, 2023 $ 0.0000412
+3.42%
$ 3,422 $ 259,348
Jan 20, 2023 $ 0.0000399
-0.25%
$ 3,308 $ 263,115
Jan 19, 2023 $ 0.00004
-2.57%
$ 3,318 $ 258,023
Jan 18, 2023 $ 0.000041
+2.35%
$ 3,406 $ 257,382
Jan 17, 2023 $ 0.0000401
+2.61%
$ 3,328 $ 270,608
Jan 16, 2023 $ 0.0000391
-11.02%
$ 3,243 $ 266,710
Jan 15, 2023 $ 0.0000439
+7.09%
$ 3,645 $ 252,491
Jan 14, 2023 $ 0.000041
+5.32%
$ 3,403 $ 262,873
Jan 13, 2023 $ 0.0000389
-0.16%
$ 3,231 $ 258,283
Jan 12, 2023 $ 0.000039
-1.44%
$ 3,236 $ 257,075
Jan 11, 2023 $ 0.0000395
-0.58%
$ 3,283 $ 275,162
Jan 10, 2023 $ 0.0000398
+10.39%
$ 3,302 $ 285,494
Jan 9, 2023 $ 0.000036
-4.07%
$ 2,992 $ 296,501
Jan 8, 2023 $ 0.0000376
-16.36%
$ 3,119 $ 459,469
Jan 7, 2023 $ 0.0000449
+32.10%
$ 3,730 $ 138,067
Jan 6, 2023 $ 0.000034
-5.41%
$ 2,823 $ 257,033
Jan 5, 2023 $ 0.000036
+2.81%
$ 2,985 $ 258,727
Jan 4, 2023 $ 0.000035
-0.05%
$ 2,903 $ 254,198