Metaverse DNA Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.000035
-7.68%
$ 2,905 $ 262,214
Jan 2, 2023 $ 0.0000379
+5.91%
$ 3,146 $ 272,413
Jan 1, 2023 $ 0.0000358
-0.34%
$ 2,970 $ 12,324
Dec 31, 2022 $ 0.0000359
+8.86%
$ 2,980 $ 450,360
Dec 30, 2022 $ 0.000033
-2.59%
$ 2,738 $ 257,610
Dec 29, 2022 $ 0.0000339
-8.57%
$ 2,813 $ 272,256
Dec 28, 2022 $ 0.0000371
+9.24%
$ 3,076 $ 28,684
Dec 27, 2022 $ 0.0000339
+9.17%
$ 2,816 $ 300,469
Dec 26, 2022 $ 0.0000311
-1.02%
$ 2,579 $ 257,347
Dec 25, 2022 $ 0.0000313
-20.04%
$ 2,597 $ 137,333
Dec 24, 2022 $ 0.0000392
+35.36%
$ 3,251 $ 360,980
Dec 23, 2022 $ 0.000029
-0.10%
$ 2,403 $ 246,462
Dec 22, 2022 $ 0.000029
-0.35%
$ 2,406 $ 257,507
Dec 21, 2022 $ 0.000029
+0.26%
$ 2,406 $ 5,342
Dec 20, 2022 $ 0.0000289
-3.31%
$ 2,400 $ 292,585
Dec 19, 2022 $ 0.0000299
-3.61%
$ 2,484 $ 3,012
Dec 18, 2022 $ 0.000031
-2.81%
$ 2,577 $ 162,314
Dec 17, 2022 $ 0.0000319
+2.50%
$ 2,651 $ 250,645
Dec 16, 2022 $ 0.0000312
-5.93%
$ 2,586 $ 252,719
Dec 15, 2022 $ 0.0000331
-7.71%
$ 2,749 $ 240,649
Dec 14, 2022 $ 0.0000359
+9.13%
$ 2,979 $ 233,656
Dec 13, 2022 $ 0.0000329
-0.09%
$ 2,731 $ 32,929
Dec 12, 2022 $ 0.0000329
-3.01%
$ 2,733 $ 238,293
Dec 11, 2022 $ 0.0000339
-4.50%
$ 2,818 $ 217,659
Dec 10, 2022 $ 0.0000355
+9.04%
$ 2,951 $ 244,635
Dec 9, 2022 $ 0.0000329
-15.45%
$ 2,732 $ 63,245
Dec 8, 2022 $ 0.0000389
-0.08%
$ 3,231 $ 202,803
Dec 7, 2022 $ 0.000039
-2.28%
$ 3,233 $ 213,011
Dec 6, 2022 $ 0.0000399
+1.70%
$ 3,309 $ 206,991
Dec 5, 2022 $ 0.0000392
-6.46%
$ 3,254 $ 3,855
Dec 4, 2022 $ 0.0000419
-4.63%
$ 3,479 $ 207,101
Dec 3, 2022 $ 0.0000439
+9.96%
$ 3,647 $ 206,838
Dec 2, 2022 $ 0.00004
+3.03%
$ 3,317 $ 204,129
Dec 1, 2022 $ 0.0000388
-7.49%
$ 3,221 $ 4,281
Nov 30, 2022 $ 0.0000419
+4.33%
$ 3,482 $ 220,111
Nov 29, 2022 $ 0.0000402
-8.60%
$ 3,337 $ 204,598
Nov 28, 2022 $ 0.000044
-6.96%
$ 3,651 $ 3.45 million
Nov 27, 2022 $ 0.0000473
+2.64%
$ 3,924 $ 25.46 million
Nov 26, 2022 $ 0.0000461
+27.94%
$ 3,823 $ 6.2 million
Nov 25, 2022 $ 0.000036
+0.13%
$ 2,988 $ 14.65 million
Nov 24, 2022 $ 0.000036
+5.98%
$ 2,984 $ 22.88 million
Nov 23, 2022 $ 0.0000339
+2.98%
$ 2,815 $ 23.16 million
Nov 22, 2022 $ 0.0000329
-3.16%
$ 2,734 $ 20.87 million
Nov 21, 2022 $ 0.000034
-4.74%
$ 2,823 $ 15.06 million
Nov 20, 2022 $ 0.0000357
+2.04%
$ 2,963 $ 1.29 million
Nov 19, 2022 $ 0.000035
-2.66%
$ 2,904 $ 1.29 million
Nov 18, 2022 $ 0.000036
-5.40%
$ 2,983 $ 1.93 million
Nov 17, 2022 $ 0.000038
+2.82%
$ 3,153 $ 2.6 million
Nov 16, 2022 $ 0.000037
+2.88%
$ 3,067 $ 2.73 million
Nov 15, 2022 $ 0.0000359
-5.19%
$ 2,981 $ 2.6 million