bro the cat Historical Data

BRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.000563
+8.97%
$562,580 $14,011
Jan 12, 2025 $0.000504
+2.60%
$504,273 $15,833
Jan 11, 2025 $0.000486
+25.61%
$485,699 $4,797
Jan 10, 2025 $0.000409
+0.38%
$408,682 $18,056
Jan 9, 2025 $0.000458
-5.49%
$457,527 $6,143
Jan 8, 2025 $0.000481
+4.33%
$481,234 $27,080
Nov 23, 2024 $0.00347
+14.09%
$3.47 million $42,029
Nov 18, 2024 $0.00614
+0.14%
$-- $0
Nov 15, 2024 $0.00479
+14.20%
$-- $22,746
Nov 14, 2024 $0.00625
+42.73%
$6.25 million $56,652
Nov 13, 2024 $0.0052
+39.49%
$5.2 million $44,057
Nov 12, 2024 $0.00418
+55.32%
$4.18 million $9,315
Nov 11, 2024 $0.00303
+8.36%
$3.03 million $3,910
Nov 10, 2024 $0.00271
+1.65%
$2.71 million $43,572
Nov 9, 2024 $0.00269
-1.82%
$2.69 million $1,091
Nov 8, 2024 $0.00337
+16.14%
$3.37 million $18,174
Nov 7, 2024 $0.00291
-32.09%
$2.91 million $626
Nov 6, 2024 $0.00425
+31.44%
$4.25 million $8,159
Nov 5, 2024 $0.00321
+27.79%
$3.21 million $5,339
Nov 3, 2024 $0.00528
-20.86%
$-- $0
Nov 2, 2024 $0.00579
+88.56%
$5.79 million $0
Nov 1, 2024 $0.00264
+3.13%
$2.64 million $0
Oct 31, 2024 $0.00253
+24.01%
$2.53 million $1,287
Oct 30, 2024 $0.00205
-11.74%
$2.05 million $45,592
Oct 29, 2024 $0.00232
-15.21%
$2.32 million $54,719
Oct 28, 2024 $0.00274
-6.53%
$2.74 million $28,287
Oct 27, 2024 $0.00296
+17.93%
$2.96 million $44,355
Oct 26, 2024 $0.0025
+19.17%
$2.5 million $61,061
Oct 25, 2024 $0.00211
+10.32%
$2.11 million $8,553
Oct 24, 2024 $0.00198
-5.50%
$1.98 million $37,145
Oct 23, 2024 $0.00211
-19.97%
$2.11 million $167,401
Oct 22, 2024 $0.00314
-25.61%
$3.14 million $97,029
Oct 21, 2024 $0.00422
-7.96%
$4.22 million $1.57 million
Oct 20, 2024 $0.00459
+15.56%
$4.59 million $169,316
Oct 19, 2024 $0.00398
-3.32%
$3.98 million $1.66 million
Oct 18, 2024 $0.00413
-26.37%
$4.13 million $1.3 million
Oct 17, 2024 $0.00561
+11.05%
$5.61 million $1.62 million
Oct 16, 2024 $0.00476
+30.37%
$4.76 million $2.12 million
Oct 15, 2024 $0.00364
+4.44%
$3.64 million $1.54 million
Oct 14, 2024 $0.00348
-8.06%
$3.48 million $1.67 million
Oct 13, 2024 $0.00377
+14.13%
$3.77 million $3.3 million
Oct 12, 2024 $0.00331
+55.39%
$3.31 million $1.6 million
Oct 11, 2024 $0.00214
-4.06%
$2.14 million $2.83 million
Oct 10, 2024 $0.00223
-20.52%
$2.23 million $323,107
Oct 9, 2024 $0.00281
-8.48%
$2.81 million $430,008
Download