bro the cat Historical Data

BRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.0000255
+0.00%
$25,451 $22
Jul 9, 7 PM $0.0000256
-6.20%
$25,609 $22
Jul 9, 5 PM $0.0000261
-7.07%
$26,121 $18
Jul 9, 4 PM $0.0000282
+15.60%
$28,214 $14
Jul 9, 2 PM $0.0000238
+0.00%
$23,802 $1
Jul 9, 4 AM $0.0000238
+0.00%
$23,733 $4
Jul 8, 11 PM $0.0000239
+0.00%
$23,877 $3
Jul 8, 6 PM $0.0000235
+0.00%
$23,525 $3
Jul 8, 1 PM $0.0000239
-3.50%
$23,898 $2
Jul 3, 7 AM $0.0000254
+0.00%
$25,373 $4
Jul 2, 8 AM $0.0000218
+0.00%
$21,754 $0
Jun 26, 8 AM $0.0000197
+0.00%
$19,709 $113
Jun 25, 10 AM $0.0000196
+0.00%
$19,632 $128
Jun 25, 12 AM $0.0000194
+0.00%
$19,420 $69
Jun 24, 9 PM $0.0000194
+0.00%
$19,402 $40
Jun 16, 4 PM $0.0000226
+0.13%
$22,561 $243
Jun 16, 3 PM $0.0000226
+0.23%
$22,545 $237
Jun 16, 2 PM $0.0000225
-5.76%
$22,511 $231
Jun 16, 1 PM $0.0000241
-5.65%
$24,076 $213
Jun 16, 12 PM $0.0000244
+0.65%
$24,421 $180
Jun 16, 11 AM $0.0000239
+3.92%
$23,887 $140
Jun 16, 10 AM $0.0000257
+3.78%
$25,704 $103
Jun 16, 9 AM $0.0000248
+0.76%
$24,770 $39
Jun 14, 3 PM $0.0000218
+0.00%
$21,824 $193
Jun 14, 1 AM $0.0000232
+0.32%
$23,175 $489
Jun 14, 12 AM $0.0000231
+1.16%
$23,103 $469
Jun 13, 11 PM $0.0000241
+3.80%
$24,120 $460
Jun 13, 10 PM $0.0000233
-0.69%
$23,261 $456
Jun 13, 9 PM $0.0000234
-4.63%
$23,418 $448
Jun 13, 8 PM $0.000023
-3.84%
$23,030 $452
Jun 13, 7 PM $0.000023
+0.52%
$23,007 $417
Jun 13, 6 PM $0.0000226
-2.88%
$22,612 $374
Jun 13, 5 PM $0.0000233
-5.70%
$23,284 $353
Jun 13, 4 PM $0.000023
-7.88%
$22,979 $331
Jun 13, 3 PM $0.0000242
+9.10%
$24,146 $290
Jun 13, 2 PM $0.0000222
+2.51%
$22,207 $245
Jun 13, 1 PM $0.0000213
-12.89%
$21,264 $199
Jun 13, 12 PM $0.0000222
-6.64%
$22,221 $197
Jun 13, 11 AM $0.000024
+5.47%
$23,984 $140
Jun 13, 10 AM $0.0000238
+5.10%
$23,797 $93
Jun 13, 9 AM $0.0000236
+4.12%
$23,590 $44
Jun 13, 2 AM $0.0000215
+0.00%
$21,475 $143
Apr 24, 4 PM $0.000022
-0.04%
$21,998 $0
Apr 1, 10 PM $0.0000208
+0.00%
$20,752 $999
Apr 1, 5 PM $0.0000219
+0.00%
$21,883 $972
Apr 1, 4 PM $0.0000213
-0.41%
$21,294 $976
Apr 1, 3 PM $0.0000213
+0.08%
$21,264 $970
Apr 1, 2 PM $0.0000212
+0.29%
$21,198 $965
Apr 1, 1 PM $0.0000213
-0.01%
$21,290 $972
Apr 1, 12 PM $0.0000214
+0.28%
$21,348 $972