Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RiskChain Historical Data

RISK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2022 $0.000014
+21.22%
$-- $24,941
Feb 2022 $0.0000102
-47.52%
$-- $45,938
Jan 2022 $0.0000194
+74.97%
$-- $42,193
Dec 2021 $0.0000111
+33.14%
$-- $45,839
Nov 2021 $0.0₅833
-33.04%
$-- $11,021
Oct 2021 $0.0000124
+72.47%
$-- $18,967
Sep 2021 $0.0₅721
-57.02%
$-- $32,369
Aug 2021 $0.0000168
-28.63%
$-- $50,981
Jul 2021 $0.0000117
+14.42%
$-- $91,514
Jun 2021 $0.0000102
-22.89%
$-- $63,516
May 2021 $0.0₅908
-86.69%
$-- $35,051
Apr 2021 $0.0000446
+9.89%
$-- $80,678
Mar 2021 $0.0000428
+263.34%
$-- $112,808
Feb 2021 $0.0000118
+118.46%
$-- $113,551
Jan 2021 $0.0₅564
-23.58%
$-- $149,623
Dec 2020 $0.0₅73
-27.30%
$-- $196,737
Nov 2020 $0.0₅403
-79.79%
$-- $131,880
Oct 2020 $0.0000196
-17.22%
$-- $112,317
Sep 2020 $0.0000237
-73.96%
$-- $138,636
Aug 2020 $0.0000911
+435.07%
$-- $144,324
Jul 2020 $0.000017
+87.43%
$-- $74,281
Jun 2020 $0.0₅908
+58.14%
$-- $110,184
May 2020 $0.0₅575
-37.73%
$-- $22,984
Apr 2020 $0.0₅922
-8.44%
$-- $205,095
Mar 2020 $0.0000101
-23.43%
$-- $514,530
Feb 2020 $0.0000132
-18.55%
$-- $900,486
Jan 2020 $0.0000162
+11.70%
$-- $375,461
Dec 2019 $0.0000145
-25.12%
$-- $297,629
Nov 2019 $0.0000194
-23.74%
$-- $512,858
Oct 2019 $0.0000254
-4.22%
$-- $628,912
Sep 2019 $0.0000265
+20.93%
$-- $543,944
Aug 2019 $0.0000219
-15.40%
$-- $365,384
Jul 2019 $0.0000259
-28.76%
$-- $950,427
Jun 2019 $0.0000364
+5.28%
$-- $591,375
May 2019 $0.0000345
-61.97%
$-- $964,191
Apr 2019 $0.0000908
+145.52%
$-- $897,516
Mar 2019 $0.000037
-6.06%
$-- $1.01 million
Feb 2019 $0.0000394
-10.03%
$-- $608,638
Jan 2019 $0.0000437
-42.86%
$-- $5,721
Dec 2018 $0.0000766
+307.28%
$-- $43,491
Download