RiskChain Historical Data

RISK
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000014
+21.22%
$ -- $ 24,941
Feb 2022 $ 0.0000102
-47.52%
$ -- $ 45,938
Jan 2022 $ 0.0000194
+74.97%
$ -- $ 42,193
Dec 2021 $ 0.0000111
+33.14%
$ -- $ 45,839
Nov 2021 $ 0.0₅833
-33.04%
$ -- $ 11,021
Oct 2021 $ 0.0000124
+72.47%
$ -- $ 18,967
Sep 2021 $ 0.0₅721
-57.02%
$ -- $ 32,369
Aug 2021 $ 0.0000168
-28.63%
$ -- $ 50,981
Jul 2021 $ 0.0000117
+14.42%
$ -- $ 91,514
Jun 2021 $ 0.0000102
-22.89%
$ -- $ 63,516
May 2021 $ 0.0₅908
-86.69%
$ -- $ 35,051
Apr 2021 $ 0.0000446
+9.89%
$ -- $ 80,678
Mar 2021 $ 0.0000428
+263.34%
$ -- $ 112,808
Feb 2021 $ 0.0000118
+118.46%
$ -- $ 113,551
Jan 2021 $ 0.0₅564
-23.58%
$ -- $ 149,623
Dec 2020 $ 0.0₅73
-27.30%
$ -- $ 196,737
Nov 2020 $ 0.0₅403
-79.79%
$ -- $ 131,880
Oct 2020 $ 0.0000196
-17.22%
$ -- $ 112,317
Sep 2020 $ 0.0000237
-73.96%
$ -- $ 138,636
Aug 2020 $ 0.0000911
+435.07%
$ -- $ 144,324
Jul 2020 $ 0.000017
+87.43%
$ -- $ 74,281
Jun 2020 $ 0.0₅908
+58.14%
$ -- $ 110,184
May 2020 $ 0.0₅575
-37.73%
$ -- $ 22,984
Apr 2020 $ 0.0₅922
-8.44%
$ -- $ 205,095
Mar 2020 $ 0.0000101
-23.43%
$ -- $ 514,530
Feb 2020 $ 0.0000132
-18.55%
$ -- $ 900,486
Jan 2020 $ 0.0000162
+11.70%
$ -- $ 375,461
Dec 2019 $ 0.0000145
-25.12%
$ -- $ 297,629
Nov 2019 $ 0.0000194
-23.74%
$ -- $ 512,858
Oct 2019 $ 0.0000254
-4.22%
$ -- $ 628,912
Sep 2019 $ 0.0000265
+20.93%
$ -- $ 543,944
Aug 2019 $ 0.0000219
-15.40%
$ -- $ 365,384
Jul 2019 $ 0.0000259
-28.76%
$ -- $ 950,427
Jun 2019 $ 0.0000364
+5.28%
$ -- $ 591,375
May 2019 $ 0.0000345
-61.97%
$ -- $ 964,191
Apr 2019 $ 0.0000908
+145.52%
$ -- $ 897,516
Mar 2019 $ 0.000037
-6.06%
$ -- $ 1.01 million
Feb 2019 $ 0.0000394
-10.03%
$ -- $ 608,638
Jan 2019 $ 0.0000437
-42.86%
$ -- $ 5,721
Dec 2018 $ 0.0000766
+307.28%
$ -- $ 43,491
Download