RiskChain Historical Data

RISK
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.000014
+0.35%
$-- $2,266
Mar 24, 2022 $0.000014
+2.64%
$-- $1,521
Mar 23, 2022 $0.0000133
-0.73%
$-- $0
Mar 22, 2022 $0.0000134
+5.03%
$-- $1,059
Mar 21, 2022 $0.0000127
-0.87%
$-- $3,846
Mar 20, 2022 $0.0000129
-3.10%
$-- $2,852
Mar 19, 2022 $0.0000132
+0.12%
$-- $3,109
Mar 18, 2022 $0.0000132
+2.38%
$-- $2,958
Mar 17, 2022 $0.0000129
+33.21%
$-- $930
Mar 16, 2022 $0.0₅97
+6.14%
$-- $1
Mar 15, 2022 $0.0₅897
+1.74%
$-- $1
Mar 14, 2022 $0.0₅881
+1.98%
$-- $1
Mar 13, 2022 $0.0₅848
-0.05%
$-- $2
Mar 12, 2022 $0.0₅85
-2.36%
$-- $5
Mar 11, 2022 $0.0₅87
+0.47%
$-- $0
Mar 9, 2022 $0.0₅897
+5.36%
$-- $3
Mar 8, 2022 $0.0₅85
+0.28%
$-- $246
Mar 7, 2022 $0.0₅849
-2.18%
$-- $2,976
Mar 6, 2022 $0.0₅868
-9.49%
$-- $2,242
Mar 5, 2022 $0.0₅96
+0.60%
$-- $924
Mar 4, 2022 $0.0000102
-7.77%
$-- $0.001
Mar 3, 2022 $0.0000111
-3.84%
$-- $1
Mar 2, 2022 $0.0000115
-0.64%
$-- $0
Feb 27, 2022 $0.0000102
-6.33%
$-- $0
Feb 26, 2022 $0.0000108
-0.24%
$-- $0
Feb 25, 2022 $0.0000102
+0.20%
$-- $0
Feb 24, 2022 $0.0000101
+9.34%
$-- $0
Feb 22, 2022 $0.0₅956
-2.26%
$-- $0
Feb 21, 2022 $0.0₅977
-6.37%
$-- $0
Feb 20, 2022 $0.0₅999
-4.89%
$-- $3
Feb 19, 2022 $0.0000105
-0.55%
$-- $929
Feb 18, 2022 $0.0000106
-6.03%
$-- $2,692
Feb 17, 2022 $0.0000112
+2.62%
$-- $2,521
Feb 16, 2022 $0.0000109
+1.14%
$-- $1,957
Feb 15, 2022 $0.0000108
+8.47%
$-- $1,804
Feb 14, 2022 $0.0₅997
+1.92%
$-- $2,386
Feb 13, 2022 $0.0₅982
-31.26%
$-- $1,904
Feb 12, 2022 $0.0000143
-2.31%
$-- $2,435
Feb 11, 2022 $0.0000146
-4.56%
$-- $253
Feb 10, 2022 $0.0000154
+3.01%
$-- $2,075
Feb 9, 2022 $0.0000149
-27.60%
$-- $1,540
Feb 8, 2022 $0.0000206
+0.77%
$-- $5,515
Feb 7, 2022 $0.0000204
+2.87%
$-- $2,094
Feb 6, 2022 $0.0000199
-0.26%
$-- $2,595
Feb 5, 2022 $0.0000199
+9.16%
$-- $3,881
Feb 4, 2022 $0.0000179
-2.11%
$-- $3,265
Feb 3, 2022 $0.0000182
+1.20%
$-- $3,763
Feb 2, 2022 $0.000018
+0.49%
$-- $3,352
Feb 1, 2022 $0.0000179
-7.58%
$-- $974
Jan 31, 2022 $0.0000194
+40.37%
$-- $2,079
Download