RiskChain Historical Data

RISK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0000131
+71.42%
$ -- $ 10,480
Dec 5, 2020 $ 0.0₅762
-41.85%
$ -- $ 2,442
Dec 4, 2020 $ 0.0000125
+202.33%
$ -- $ 17,427
Dec 3, 2020 $ 0.0₅455
-37.39%
$ -- $ 6,904
Dec 2, 2020 $ 0.0₅729
+108.55%
$ -- $ 4,417
Dec 1, 2020 $ 0.0₅347
-65.46%
$ -- $ 4,624
Nov 30, 2020 $ 0.0₅403
-69.68%
$ -- $ 1,896
Nov 29, 2020 $ 0.0000133
+9.80%
$ -- $ 4,187
Nov 28, 2020 $ 0.0000121
+4.33%
$ -- $ 3,158
Nov 27, 2020 $ 0.0000116
-15.13%
$ -- $ 2,129
Nov 26, 2020 $ 0.0000136
-9.91%
$ -- $ 6,766
Nov 25, 2020 $ 0.0000151
-15.25%
$ -- $ 3,607
Nov 24, 2020 $ 0.0000179
+34.58%
$ -- $ 7,401
Nov 23, 2020 $ 0.0000133
+47.56%
$ -- $ 4,112
Nov 22, 2020 $ 0.0₅9
-53.65%
$ -- $ 3,199
Nov 21, 2020 $ 0.0000194
+8.06%
$ -- $ 2,738
Nov 20, 2020 $ 0.000018
+7.95%
$ -- $ 3,769
Nov 19, 2020 $ 0.0000166
-4.03%
$ -- $ 2,479
Nov 18, 2020 $ 0.0000173
-3.87%
$ -- $ 5,990
Nov 17, 2020 $ 0.000018
+8.08%
$ -- $ 7,765
Nov 16, 2020 $ 0.0000167
+0.70%
$ -- $ 6,861
Nov 15, 2020 $ 0.0000166
-2.77%
$ -- $ 3,054
Nov 14, 2020 $ 0.0000171
-6.22%
$ -- $ 2,867
Nov 13, 2020 $ 0.0000182
+2.96%
$ -- $ 2,828
Nov 12, 2020 $ 0.0000177
-0.20%
$ -- $ 6,650
Nov 11, 2020 $ 0.0000177
+4.86%
$ -- $ 4,476
Nov 10, 2020 $ 0.0000169
-11.42%
$ -- $ 2,655
Nov 9, 2020 $ 0.0000191
+18.24%
$ -- $ 4,854
Nov 8, 2020 $ 0.0000161
-13.70%
$ -- $ 3,337
Nov 7, 2020 $ 0.0000187
-5.52%
$ -- $ 4,068
Nov 6, 2020 $ 0.0000198
+4.06%
$ -- $ 4,195
Nov 5, 2020 $ 0.0000184
+0.14%
$ -- $ 7,292
Nov 4, 2020 $ 0.0000183
+3.54%
$ -- $ 5,878
Nov 3, 2020 $ 0.0000177
+7.13%
$ -- $ 5,267
Nov 2, 2020 $ 0.0000165
+0.38%
$ -- $ 6,114
Nov 1, 2020 $ 0.0000165
-17.36%
$ -- $ 2,286
Oct 31, 2020 $ 0.0000196
-2.34%
$ -- $ 2,919
Oct 30, 2020 $ 0.0000201
-1.71%
$ -- $ 3,742
Oct 29, 2020 $ 0.0000204
-2.11%
$ -- $ 3,206
Oct 28, 2020 $ 0.0000201
-6.98%
$ -- $ 4,889
Oct 27, 2020 $ 0.0000209
+0.98%
$ -- $ 6,649
Oct 26, 2020 $ 0.0000207
+6.94%
$ -- $ 6,083
Oct 25, 2020 $ 0.0000194
-1.58%
$ -- $ 3,531
Oct 24, 2020 $ 0.0000197
+4.39%
$ -- $ 2,676
Oct 23, 2020 $ 0.0000189
-0.72%
$ -- $ 2,512
Oct 22, 2020 $ 0.000019
+4.48%
$ -- $ 2,573
Oct 21, 2020 $ 0.0000182
+5.55%
$ -- $ 0
Oct 20, 2020 $ 0.0000172
-3.05%
$ -- $ 3,733
Oct 19, 2020 $ 0.0000178
-0.07%
$ -- $ 1,899
Oct 18, 2020 $ 0.0000178
-1.01%
$ -- $ 1,766