RiskChain Historical Data

RISK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.000018
+1.82%
$ -- $ 1,899
Oct 16, 2020 $ 0.0000177
-1.25%
$ -- $ 4,653
Oct 15, 2020 $ 0.0000179
+1.39%
$ -- $ 4,896
Oct 14, 2020 $ 0.0000176
-13.94%
$ -- $ 3,543
Oct 13, 2020 $ 0.0000205
+5.38%
$ -- $ 3,855
Oct 12, 2020 $ 0.0000195
+4.97%
$ -- $ 7,055
Oct 11, 2020 $ 0.0000185
-6.49%
$ -- $ 2,355
Oct 10, 2020 $ 0.0000198
+31.03%
$ -- $ 2,377
Oct 9, 2020 $ 0.0000151
-19.59%
$ -- $ 3,286
Oct 8, 2020 $ 0.0000188
-2.06%
$ -- $ 4,929
Oct 7, 2020 $ 0.0000192
-6.50%
$ -- $ 2,633
Oct 6, 2020 $ 0.0000205
+33.29%
$ -- $ 6,186
Oct 5, 2020 $ 0.0000154
-12.78%
$ -- $ 5,373
Oct 4, 2020 $ 0.0000177
-9.27%
$ -- $ 3,600
Oct 3, 2020 $ 0.0000195
+2.05%
$ -- $ 1,615
Oct 2, 2020 $ 0.0000191
-1.00%
$ -- $ 2,538
Oct 1, 2020 $ 0.0000193
-18.67%
$ -- $ 5,348
Sep 30, 2020 $ 0.0000237
+20.88%
$ -- $ 4,517
Sep 29, 2020 $ 0.0000196
+2.18%
$ -- $ 3,795
Sep 28, 2020 $ 0.0000192
-13.67%
$ -- $ 5,957
Sep 27, 2020 $ 0.0000222
-17.27%
$ -- $ 3,654
Sep 26, 2020 $ 0.0000269
+21.71%
$ -- $ 2,647
Sep 25, 2020 $ 0.0000221
-23.19%
$ -- $ 3,311
Sep 24, 2020 $ 0.0000288
+86.27%
$ -- $ 5,989
Sep 23, 2020 $ 0.0000154
-12.24%
$ -- $ 3,931
Sep 22, 2020 $ 0.0000176
-47.71%
$ -- $ 2,011
Sep 21, 2020 $ 0.0000337
+120.67%
$ -- $ 10,757
Sep 20, 2020 $ 0.0000153
-28.73%
$ -- $ 2,763
Sep 19, 2020 $ 0.0000214
+14.88%
$ -- $ 3,897
Sep 18, 2020 $ 0.0000186
-45.19%
$ -- $ 3,193
Sep 17, 2020 $ 0.0000339
+34.56%
$ -- $ 9,924
Sep 16, 2020 $ 0.0000252
+27.44%
$ -- $ 10,064
Sep 15, 2020 $ 0.0000198
-9.02%
$ -- $ 5,814
Sep 14, 2020 $ 0.0000218
+6.15%
$ -- $ 3,086
Sep 13, 2020 $ 0.0000205
-39.20%
$ -- $ 3,511
Sep 12, 2020 $ 0.0000337
-7.96%
$ -- $ 3,381
Sep 11, 2020 $ 0.0000366
-2.14%
$ -- $ 2,516
Sep 10, 2020 $ 0.0000374
-3.35%
$ -- $ 4,651
Sep 9, 2020 $ 0.0000387
-20.35%
$ -- $ 2,543
Sep 8, 2020 $ 0.0000485
-10.11%
$ -- $ 5,406
Sep 7, 2020 $ 0.0000539
+9.66%
$ -- $ 3,158
Sep 6, 2020 $ 0.0000492
-39.21%
$ -- $ 2,596
Sep 5, 2020 $ 0.0000807
+82.73%
$ -- $ 4,988
Sep 4, 2020 $ 0.0000442
+18.55%
$ -- $ 4,101
Sep 3, 2020 $ 0.0000373
-68.77%
$ -- $ 3,240
Sep 2, 2020 $ 0.00012
+204.85%
$ -- $ 9,408
Sep 1, 2020 $ 0.0000392
-56.88%
$ -- $ 3,831
Aug 31, 2020 $ 0.0000911
-41.37%
$ -- $ 6,718
Aug 30, 2020 $ 0.000155
+177.54%
$ -- $ 37,123
Aug 29, 2020 $ 0.0000559
+54.55%
$ -- $ 8,011