Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RiskChain Historical Data

RISK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2020 $0.000018
+1.82%
$-- $1,899
Oct 16, 2020 $0.0000177
-1.25%
$-- $4,653
Oct 15, 2020 $0.0000179
+1.39%
$-- $4,896
Oct 14, 2020 $0.0000176
-13.94%
$-- $3,543
Oct 13, 2020 $0.0000205
+5.38%
$-- $3,855
Oct 12, 2020 $0.0000195
+4.97%
$-- $7,055
Oct 11, 2020 $0.0000185
-6.49%
$-- $2,355
Oct 10, 2020 $0.0000198
+31.03%
$-- $2,377
Oct 9, 2020 $0.0000151
-19.59%
$-- $3,286
Oct 8, 2020 $0.0000188
-2.06%
$-- $4,929
Oct 7, 2020 $0.0000192
-6.50%
$-- $2,633
Oct 6, 2020 $0.0000205
+33.29%
$-- $6,186
Oct 5, 2020 $0.0000154
-12.78%
$-- $5,373
Oct 4, 2020 $0.0000177
-9.27%
$-- $3,600
Oct 3, 2020 $0.0000195
+2.05%
$-- $1,615
Oct 2, 2020 $0.0000191
-1.00%
$-- $2,538
Oct 1, 2020 $0.0000193
-18.67%
$-- $5,348
Sep 30, 2020 $0.0000237
+20.88%
$-- $4,517
Sep 29, 2020 $0.0000196
+2.18%
$-- $3,795
Sep 28, 2020 $0.0000192
-13.67%
$-- $5,957
Sep 27, 2020 $0.0000222
-17.27%
$-- $3,654
Sep 26, 2020 $0.0000269
+21.71%
$-- $2,647
Sep 25, 2020 $0.0000221
-23.19%
$-- $3,311
Sep 24, 2020 $0.0000288
+86.27%
$-- $5,989
Sep 23, 2020 $0.0000154
-12.24%
$-- $3,931
Sep 22, 2020 $0.0000176
-47.71%
$-- $2,011
Sep 21, 2020 $0.0000337
+120.67%
$-- $10,757
Sep 20, 2020 $0.0000153
-28.73%
$-- $2,763
Sep 19, 2020 $0.0000214
+14.88%
$-- $3,897
Sep 18, 2020 $0.0000186
-45.19%
$-- $3,193
Sep 17, 2020 $0.0000339
+34.56%
$-- $9,924
Sep 16, 2020 $0.0000252
+27.44%
$-- $10,064
Sep 15, 2020 $0.0000198
-9.02%
$-- $5,814
Sep 14, 2020 $0.0000218
+6.15%
$-- $3,086
Sep 13, 2020 $0.0000205
-39.20%
$-- $3,511
Sep 12, 2020 $0.0000337
-7.96%
$-- $3,381
Sep 11, 2020 $0.0000366
-2.14%
$-- $2,516
Sep 10, 2020 $0.0000374
-3.35%
$-- $4,651
Sep 9, 2020 $0.0000387
-20.35%
$-- $2,543
Sep 8, 2020 $0.0000485
-10.11%
$-- $5,406
Sep 7, 2020 $0.0000539
+9.66%
$-- $3,158
Sep 6, 2020 $0.0000492
-39.21%
$-- $2,596
Sep 5, 2020 $0.0000807
+82.73%
$-- $4,988
Sep 4, 2020 $0.0000442
+18.55%
$-- $4,101
Sep 3, 2020 $0.0000373
-68.77%
$-- $3,240
Sep 2, 2020 $0.00012
+204.85%
$-- $9,408
Sep 1, 2020 $0.0000392
-56.88%
$-- $3,831
Aug 31, 2020 $0.0000911
-41.37%
$-- $6,718
Aug 30, 2020 $0.000155
+177.54%
$-- $37,123
Aug 29, 2020 $0.0000559
+54.55%
$-- $8,011