RiskChain Historical Data

RISK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0000362
+268.35%
$ -- $ 12,890
Aug 27, 2020 $ 0.0₅983
-1.38%
$ -- $ 4,237
Aug 26, 2020 $ 0.0₅996
-0.96%
$ -- $ 3,791
Aug 25, 2020 $ 0.0000101
-15.31%
$ -- $ 5,875
Aug 24, 2020 $ 0.0000119
-7.11%
$ -- $ 3,852
Aug 23, 2020 $ 0.0000128
+15.36%
$ -- $ 3,624
Aug 22, 2020 $ 0.0000111
+12.02%
$ -- $ 3,685
Aug 21, 2020 $ 0.0₅991
-7.79%
$ -- $ 4,770
Aug 20, 2020 $ 0.0000108
-2.70%
$ -- $ 2,970
Aug 19, 2020 $ 0.000011
-4.03%
$ -- $ 3,702
Aug 18, 2020 $ 0.0000115
-1.73%
$ -- $ 5,705
Aug 17, 2020 $ 0.0000117
-3.18%
$ -- $ 7,309
Aug 16, 2020 $ 0.0000121
+4.25%
$ -- $ 2,122
Aug 15, 2020 $ 0.0000116
-8.92%
$ -- $ 2,712
Aug 14, 2020 $ 0.0000114
+0.44%
$ -- $ 3
Aug 13, 2020 $ 0.0000114
-0.53%
$ -- $ 627
Aug 12, 2020 $ 0.0000115
-11.75%
$ -- $ 4,557
Aug 11, 2020 $ 0.000013
+0.97%
$ -- $ 5,092
Aug 10, 2020 $ 0.0000128
+9.75%
$ -- $ 7,108
Aug 9, 2020 $ 0.0000117
-1.72%
$ -- $ 3,609
Aug 8, 2020 $ 0.0000119
-36.00%
$ -- $ 2,763
Aug 7, 2020 $ 0.0000185
-31.33%
$ -- $ 18
Aug 6, 2020 $ 0.000027
-10.66%
$ -- $ 33
Aug 5, 2020 $ 0.0000302
+94.08%
$ -- $ 39
Aug 4, 2020 $ 0.0000156
+88.34%
$ -- $ 1,223
Aug 3, 2020 $ 0.0₅828
-61.02%
$ -- $ 112
Aug 2, 2020 $ 0.0000212
+13.23%
$ -- $ 21
Aug 1, 2020 $ 0.0000187
+10.13%
$ -- $ 22
Jul 31, 2020 $ 0.000017
-9.93%
$ -- $ 41
Jul 30, 2020 $ 0.0000189
+25.88%
$ -- $ 26
Jul 29, 2020 $ 0.000015
-17.40%
$ -- $ 37
Jul 28, 2020 $ 0.0000182
-17.86%
$ -- $ 49
Jul 27, 2020 $ 0.0000221
+23.65%
$ -- $ 39
Jul 26, 2020 $ 0.0000179
-26.68%
$ -- $ 21
Jul 25, 2020 $ 0.0000244
+38.90%
$ -- $ 26
Jul 24, 2020 $ 0.0000175
-5.07%
$ -- $ 56
Jul 23, 2020 $ 0.0000184
+17.96%
$ -- $ 22
Jul 22, 2020 $ 0.0000156
+64.06%
$ -- $ 19
Jul 21, 2020 $ 0.0₅952
+6.77%
$ -- $ 416
Jul 20, 2020 $ 0.0₅892
+16.54%
$ -- $ 6,773
Jul 19, 2020 $ 0.0₅766
+0.53%
$ -- $ 4,932
Jul 18, 2020 $ 0.0₅762
+1.45%
$ -- $ 2,462
Jul 17, 2020 $ 0.0₅751
-27.44%
$ -- $ 2,479
Jul 16, 2020 $ 0.0000104
-12.73%
$ -- $ 1,758
Jul 15, 2020 $ 0.0000119
+21.85%
$ -- $ 3,321
Jul 14, 2020 $ 0.0₅974
-25.70%
$ -- $ 4,625
Jul 13, 2020 $ 0.0000131
-4.43%
$ -- $ 5,254
Jul 12, 2020 $ 0.0000137
+1.02%
$ -- $ 4,781
Jul 11, 2020 $ 0.0000136
-0.68%
$ -- $ 2,592
Jul 10, 2020 $ 0.0000137
+3.87%
$ -- $ 2,801