RiskChain Historical Data

RISK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.0000131
+1.66%
$ -- $ 3,843
Jul 8, 2020 $ 0.0000129
+31.24%
$ -- $ 4,827
Jul 7, 2020 $ 0.0₅985
-1.39%
$ -- $ 1,966
Jul 6, 2020 $ 0.0₅999
+5.38%
$ -- $ 4,313
Jul 5, 2020 $ 0.0₅947
+0.24%
$ -- $ 804
Jul 4, 2020 $ 0.0₅945
+4.86%
$ -- $ 3,561
Jul 3, 2020 $ 0.0₅901
-3.69%
$ -- $ 2,846
Jul 2, 2020 $ 0.0₅935
+0.99%
$ -- $ 5,233
Jul 1, 2020 $ 0.0₅926
+1.98%
$ -- $ 4,357
Jun 30, 2020 $ 0.0₅908
-9.27%
$ -- $ 3,075
Jun 29, 2020 $ 0.00001
-0.33%
$ -- $ 4,295
Jun 28, 2020 $ 0.00001
+5.45%
$ -- $ 3,775
Jun 27, 2020 $ 0.0₅952
-9.02%
$ -- $ 5,054
Jun 26, 2020 $ 0.0000105
-9.49%
$ -- $ 3,410
Jun 25, 2020 $ 0.0000116
-1.06%
$ -- $ 3,830
Jun 24, 2020 $ 0.0000117
-7.01%
$ -- $ 4,149
Jun 23, 2020 $ 0.0000126
-12.33%
$ -- $ 3,570
Jun 22, 2020 $ 0.0000143
-9.74%
$ -- $ 7,060
Jun 21, 2020 $ 0.0000159
+10.59%
$ -- $ 16
Jun 20, 2020 $ 0.0000144
-0.98%
$ -- $ 527
Jun 19, 2020 $ 0.0000145
+1.82%
$ -- $ 4,407
Jun 18, 2020 $ 0.0000142
-2.56%
$ -- $ 3,209
Jun 17, 2020 $ 0.0000146
+2.98%
$ -- $ 1,130
Jun 16, 2020 $ 0.0000142
+41.58%
$ -- $ 3,403
Jun 15, 2020 $ 0.00001
-65.94%
$ -- $ 3,983
Jun 14, 2020 $ 0.0000294
+193.76%
$ -- $ 8,974
Jun 13, 2020 $ 0.00001
+11.35%
$ -- $ 1,210
Jun 12, 2020 $ 0.0₅9
+3.47%
$ -- $ 15
Jun 11, 2020 $ 0.0₅87
-3.92%
$ -- $ 14
Jun 10, 2020 $ 0.0₅905
+26.70%
$ -- $ 82
Jun 9, 2020 $ 0.0₅714
+99.39%
$ -- $ 2,935
Jun 8, 2020 $ 0.0₅358
-0.41%
$ -- $ 3,270
Jun 7, 2020 $ 0.0₅36
+3.13%
$ -- $ 4,165
Jun 6, 2020 $ 0.0₅349
+3.91%
$ -- $ 3,542
Jun 5, 2020 $ 0.0₅336
-2.84%
$ -- $ 4,640
Jun 4, 2020 $ 0.0₅346
+5.88%
$ -- $ 5,256
Jun 3, 2020 $ 0.0₅326
+0.05%
$ -- $ 824
Jun 2, 2020 $ 0.0₅326
+2.76%
$ -- $ 12,819
Jun 1, 2020 $ 0.0₅317
-44.72%
$ -- $ 7,545
May 31, 2020 $ 0.0₅575
-4.66%
$ -- $ 206
May 30, 2020 $ 0.0₅602
+9.11%
$ -- $ 3,537
May 29, 2020 $ 0.0₅552
+0.56%
$ -- $ 2,857
May 28, 2020 $ 0.0₅548
+4.92%
$ -- $ 3,751
May 27, 2020 $ 0.0₅522
+3.71%
$ -- $ 4,967
May 26, 2020 $ 0.0₅504
-1.39%
$ -- $ 1,428
May 25, 2020 $ 0.0₅511
+1.64%
$ -- $ 241
May 24, 2020 $ 0.0₅504
-1.77%
$ -- $ 231
May 23, 2020 $ 0.0₅513
+0.43%
$ -- $ 226
May 22, 2020 $ 0.0₅511
+4.23%
$ -- $ 223
May 21, 2020 $ 0.0₅49
-5.65%
$ -- $ 215