Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RiskChain Historical Data

RISK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2020 $0.0000131
+1.66%
$-- $3,843
Jul 8, 2020 $0.0000129
+31.24%
$-- $4,827
Jul 7, 2020 $0.0₅985
-1.39%
$-- $1,966
Jul 6, 2020 $0.0₅999
+5.38%
$-- $4,313
Jul 5, 2020 $0.0₅947
+0.24%
$-- $804
Jul 4, 2020 $0.0₅945
+4.86%
$-- $3,561
Jul 3, 2020 $0.0₅901
-3.69%
$-- $2,846
Jul 2, 2020 $0.0₅935
+0.99%
$-- $5,233
Jul 1, 2020 $0.0₅926
+1.98%
$-- $4,357
Jun 30, 2020 $0.0₅908
-9.27%
$-- $3,075
Jun 29, 2020 $0.00001
-0.33%
$-- $4,295
Jun 28, 2020 $0.00001
+5.45%
$-- $3,775
Jun 27, 2020 $0.0₅952
-9.02%
$-- $5,054
Jun 26, 2020 $0.0000105
-9.49%
$-- $3,410
Jun 25, 2020 $0.0000116
-1.06%
$-- $3,830
Jun 24, 2020 $0.0000117
-7.01%
$-- $4,149
Jun 23, 2020 $0.0000126
-12.33%
$-- $3,570
Jun 22, 2020 $0.0000143
-9.74%
$-- $7,060
Jun 21, 2020 $0.0000159
+10.59%
$-- $16
Jun 20, 2020 $0.0000144
-0.98%
$-- $527
Jun 19, 2020 $0.0000145
+1.82%
$-- $4,407
Jun 18, 2020 $0.0000142
-2.56%
$-- $3,209
Jun 17, 2020 $0.0000146
+2.98%
$-- $1,130
Jun 16, 2020 $0.0000142
+41.58%
$-- $3,403
Jun 15, 2020 $0.00001
-65.94%
$-- $3,983
Jun 14, 2020 $0.0000294
+193.76%
$-- $8,974
Jun 13, 2020 $0.00001
+11.35%
$-- $1,210
Jun 12, 2020 $0.0₅9
+3.47%
$-- $15
Jun 11, 2020 $0.0₅87
-3.92%
$-- $14
Jun 10, 2020 $0.0₅905
+26.70%
$-- $82
Jun 9, 2020 $0.0₅714
+99.39%
$-- $2,935
Jun 8, 2020 $0.0₅358
-0.41%
$-- $3,270
Jun 7, 2020 $0.0₅36
+3.13%
$-- $4,165
Jun 6, 2020 $0.0₅349
+3.91%
$-- $3,542
Jun 5, 2020 $0.0₅336
-2.84%
$-- $4,640
Jun 4, 2020 $0.0₅346
+5.88%
$-- $5,256
Jun 3, 2020 $0.0₅326
+0.05%
$-- $824
Jun 2, 2020 $0.0₅326
+2.76%
$-- $12,819
Jun 1, 2020 $0.0₅317
-44.72%
$-- $7,545
May 31, 2020 $0.0₅575
-4.66%
$-- $206
May 30, 2020 $0.0₅602
+9.11%
$-- $3,537
May 29, 2020 $0.0₅552
+0.56%
$-- $2,857
May 28, 2020 $0.0₅548
+4.92%
$-- $3,751
May 27, 2020 $0.0₅522
+3.71%
$-- $4,967
May 26, 2020 $0.0₅504
-1.39%
$-- $1,428
May 25, 2020 $0.0₅511
+1.64%
$-- $241
May 24, 2020 $0.0₅504
-1.77%
$-- $231
May 23, 2020 $0.0₅513
+0.43%
$-- $226
May 22, 2020 $0.0₅511
+4.23%
$-- $223
May 21, 2020 $0.0₅49
-5.65%
$-- $215