RiskChain Historical Data

RISK Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0₅52
-2.64%
$ -- $ 252
May 19, 2020 $ 0.0₅533
+1.04%
$ -- $ 248
May 18, 2020 $ 0.0₅528
+13.99%
$ -- $ 258
May 17, 2020 $ 0.0₅463
+1.99%
$ -- $ 206
May 16, 2020 $ 0.0₅454
+7.52%
$ -- $ 223
May 15, 2020 $ 0.0₅423
-4.54%
$ -- $ 180
May 14, 2020 $ 0.0₅443
-15.11%
$ -- $ 185
May 13, 2020 $ 0.0₅522
+6.58%
$ -- $ 237
May 12, 2020 $ 0.0₅489
-0.55%
$ -- $ 220
May 11, 2020 $ 0.0₅492
-0.82%
$ -- $ 224
May 10, 2020 $ 0.0₅496
-11.23%
$ -- $ 238
May 9, 2020 $ 0.0₅559
-0.60%
$ -- $ 261
May 8, 2020 $ 0.0₅562
-10.90%
$ -- $ 245
May 7, 2020 $ 0.0₅631
+4.70%
$ -- $ 312
May 6, 2020 $ 0.0₅604
-4.87%
$ -- $ 280
May 5, 2020 $ 0.0₅635
-0.58%
$ -- $ 293
May 4, 2020 $ 0.0₅64
+3.14%
$ -- $ 335
May 3, 2020 $ 0.0₅62
+4.78%
$ -- $ 343
May 2, 2020 $ 0.0₅592
+2.51%
$ -- $ 282
May 1, 2020 $ 0.0₅577
-37.45%
$ -- $ 278
Apr 30, 2020 $ 0.0₅922
-4.25%
$ -- $ 413
Apr 29, 2020 $ 0.0₅963
+9.14%
$ -- $ 411
Apr 28, 2020 $ 0.0₅883
-3.15%
$ -- $ 435
Apr 27, 2020 $ 0.0₅912
+2.03%
$ -- $ 433
Apr 26, 2020 $ 0.0₅893
+0.62%
$ -- $ 420
Apr 25, 2020 $ 0.0₅888
+3.02%
$ -- $ 413
Apr 24, 2020 $ 0.0₅862
-22.44%
$ -- $ 405
Apr 23, 2020 $ 0.0000111
-1.22%
$ -- $ 500
Apr 22, 2020 $ 0.0000112
+7.20%
$ -- $ 4,903
Apr 21, 2020 $ 0.0000105
-0.96%
$ -- $ 9,502
Apr 20, 2020 $ 0.0000106
-4.72%
$ -- $ 9,167
Apr 19, 2020 $ 0.0000111
-4.39%
$ -- $ 10,120
Apr 18, 2020 $ 0.0000116
+8.75%
$ -- $ 10,692
Apr 17, 2020 $ 0.0000107
+1.80%
$ -- $ 8,012
Apr 16, 2020 $ 0.0000105
+11.01%
$ -- $ 9,480
Apr 15, 2020 $ 0.0₅945
-4.38%
$ -- $ 8,591
Apr 14, 2020 $ 0.0₅988
+3.77%
$ -- $ 9,019
Apr 13, 2020 $ 0.0₅952
+5.16%
$ -- $ 8,705
Apr 12, 2020 $ 0.0₅906
-1.18%
$ -- $ 8,391
Apr 11, 2020 $ 0.0₅917
+0.10%
$ -- $ 8,405
Apr 10, 2020 $ 0.0₅915
-7.14%
$ -- $ 8,371
Apr 9, 2020 $ 0.0₅986
-1.36%
$ -- $ 7,678
Apr 8, 2020 $ 0.0₅999
+4.95%
$ -- $ 9,131
Apr 7, 2020 $ 0.0₅952
-1.69%
$ -- $ 8,750
Apr 6, 2020 $ 0.0₅968
+19.96%
$ -- $ 8,836
Apr 5, 2020 $ 0.0₅807
-2.82%
$ -- $ 7,430
Apr 4, 2020 $ 0.0₅831
+3.64%
$ -- $ 7,651
Apr 3, 2020 $ 0.0₅801
-24.78%
$ -- $ 7,394
Apr 2, 2020 $ 0.0000106
+3.58%
$ -- $ 12,632
Apr 1, 2020 $ 0.0000103
+2.07%
$ -- $ 18,806