RiskChain Historical Data

RISK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0000101
+0.83%
$ -- $ 18,524
Mar 30, 2020 $ 0.00001
+6.14%
$ -- $ 18,487
Mar 29, 2020 $ 0.0₅943
-4.20%
$ -- $ 17,360
Mar 28, 2020 $ 0.0₅985
-0.77%
$ -- $ 18,149
Mar 27, 2020 $ 0.0₅992
-4.50%
$ -- $ 18,284
Mar 26, 2020 $ 0.0000104
+1.27%
$ -- $ 19,239
Mar 25, 2020 $ 0.0000103
-4.35%
$ -- $ 18,768
Mar 24, 2020 $ 0.0000107
+5.11%
$ -- $ 19,572
Mar 23, 2020 $ 0.0000102
+7.54%
$ -- $ 18,780
Mar 22, 2020 $ 0.0₅948
-5.16%
$ -- $ 17,387
Mar 21, 2020 $ 0.0₅999
-0.33%
$ -- $ 18,345
Mar 20, 2020 $ 0.00001
-4.01%
$ -- $ 18,388
Mar 19, 2020 $ 0.0000104
+15.92%
$ -- $ 19,080
Mar 18, 2020 $ 0.0₅898
+3.57%
$ -- $ 16,448
Mar 17, 2020 $ 0.0₅869
+0.35%
$ -- $ 15,868
Mar 16, 2020 $ 0.0₅865
-9.52%
$ -- $ 16,017
Mar 15, 2020 $ 0.0₅956
+3.34%
$ -- $ 17,597
Mar 14, 2020 $ 0.0₅926
-9.84%
$ -- $ 17,083
Mar 13, 2020 $ 0.0000102
+25.18%
$ -- $ 18,875
Mar 12, 2020 $ 0.0₅818
+4.78%
$ -- $ 7,357
Mar 11, 2020 $ 0.0₅781
-2.73%
$ -- $ 7
Mar 10, 2020 $ 0.0₅802
+31.70%
$ -- $ 8
Mar 9, 2020 $ 0.0₅606
-59.59%
$ -- $ 6
Mar 8, 2020 $ 0.000015
-16.02%
$ -- $ 17,069
Mar 7, 2020 $ 0.0000179
-4.39%
$ -- $ 32,742
Mar 6, 2020 $ 0.0000187
+7.38%
$ -- $ 33,983
Mar 5, 2020 $ 0.0000173
+2.45%
$ -- $ 32,003
Mar 4, 2020 $ 0.0000169
+114.12%
$ -- $ 792
Mar 3, 2020 $ 0.0₅79
-54.23%
$ -- $ 9
Mar 2, 2020 $ 0.0000172
+32.52%
$ -- $ 24,255
Mar 1, 2020 $ 0.000013
-1.08%
$ -- $ 24,048
Feb 29, 2020 $ 0.0000132
-1.03%
$ -- $ 24,277
Feb 28, 2020 $ 0.0000133
-0.40%
$ -- $ 24,539
Feb 27, 2020 $ 0.0000133
-26.96%
$ -- $ 24,586
Feb 26, 2020 $ 0.0000183
-8.40%
$ -- $ 33,720
Feb 25, 2020 $ 0.00002
-5.88%
$ -- $ 36,834
Feb 24, 2020 $ 0.0000213
-2.86%
$ -- $ 39,296
Feb 23, 2020 $ 0.0000219
-3.52%
$ -- $ 40,372
Feb 22, 2020 $ 0.0000227
-1.28%
$ -- $ 41,575
Feb 21, 2020 $ 0.000023
+0.97%
$ -- $ 42,536
Feb 20, 2020 $ 0.0000227
+0.93%
$ -- $ 41,691
Feb 19, 2020 $ 0.0000226
-10.74%
$ -- $ 41,537
Feb 18, 2020 $ 0.0000253
+7.00%
$ -- $ 46,371
Feb 17, 2020 $ 0.0000236
+2.90%
$ -- $ 43,645
Feb 16, 2020 $ 0.000023
-1.25%
$ -- $ 42,441
Feb 15, 2020 $ 0.0000232
-9.13%
$ -- $ 42,900
Feb 14, 2020 $ 0.0000256
+8.33%
$ -- $ 47,184
Feb 13, 2020 $ 0.0000236
+0.68%
$ -- $ 43,154
Feb 12, 2020 $ 0.0000235
+8.34%
$ -- $ 43,428
Feb 11, 2020 $ 0.0000217
+4.99%
$ -- $ 25,158