Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RiskChain Historical Data

RISK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2020 $0.0000207
-1.60%
$-- $19,215
Feb 9, 2020 $0.000021
+0.72%
$-- $19,211
Feb 8, 2020 $0.0000209
+1.67%
$-- $19,020
Feb 7, 2020 $0.0000205
+4.94%
$-- $18,706
Feb 6, 2020 $0.0000196
+2.04%
$-- $17,967
Feb 5, 2020 $0.0000192
+10.87%
$-- $17,602
Feb 4, 2020 $0.0000173
-0.44%
$-- $15,937
Feb 3, 2020 $0.0000174
+0.70%
$-- $16,020
Feb 2, 2020 $0.0000173
+3.49%
$-- $16,013
Feb 1, 2020 $0.0000167
+3.12%
$-- $15,551
Jan 31, 2020 $0.0000162
-1.61%
$-- $14,936
Jan 30, 2020 $0.0000164
+5.65%
$-- $15,057
Jan 29, 2020 $0.0000156
-1.29%
$-- $14,336
Jan 28, 2020 $0.0000158
+2.36%
$-- $14,668
Jan 27, 2020 $0.0000154
+2.41%
$-- $14,140
Jan 26, 2020 $0.0000151
+4.25%
$-- $13,813
Jan 25, 2020 $0.0000145
-1.29%
$-- $13,229
Jan 24, 2020 $0.0000146
+0.29%
$-- $13,346
Jan 23, 2020 $0.0000146
-3.95%
$-- $13,389
Jan 22, 2020 $0.0000152
-0.96%
$-- $13,676
Jan 21, 2020 $0.0000154
+2.29%
$-- $14,205
Jan 20, 2020 $0.000015
-0.18%
$-- $13,850
Jan 19, 2020 $0.000015
-4.07%
$-- $13,961
Jan 18, 2020 $0.0000157
+2.25%
$-- $11,670
Jan 17, 2020 $0.0000154
+3.32%
$-- $17
Jan 16, 2020 $0.0000149
-0.64%
$-- $6,531
Jan 15, 2020 $0.000015
+0.88%
$-- $13,806
Jan 14, 2020 $0.0000148
+12.81%
$-- $12,989
Jan 13, 2020 $0.0000132
-3.03%
$-- $11,948
Jan 12, 2020 $0.0000136
+3.81%
$-- $12,502
Jan 11, 2020 $0.0000131
+0.97%
$-- $12,009
Jan 10, 2020 $0.0000129
+0.07%
$-- $11,858
Jan 9, 2020 $0.0000129
+0.23%
$-- $11,832
Jan 8, 2020 $0.0000129
-2.83%
$-- $8,570
Jan 7, 2020 $0.0000133
-1.39%
$-- $12,232
Jan 6, 2020 $0.0000135
+8.81%
$-- $12,493
Jan 5, 2020 $0.0000124
+13.23%
$-- $11,489
Jan 4, 2020 $0.0000109
-11.18%
$-- $10,190
Jan 3, 2020 $0.0000123
+6.75%
$-- $11,357
Jan 2, 2020 $0.0000115
-2.62%
$-- $10,460
Jan 1, 2020 $0.0000118
-18.32%
$-- $10,901
Dec 31, 2019 $0.0000145
-29.63%
$-- $13,331
Dec 30, 2019 $0.0000206
-3.67%
$-- $19,060
Dec 29, 2019 $0.0000214
+78.83%
$-- $19,619
Dec 28, 2019 $0.000012
+4.81%
$-- $11,023
Dec 27, 2019 $0.0000114
-2.23%
$-- $10,532
Dec 26, 2019 $0.0000117
+1.56%
$-- $10,910
Dec 25, 2019 $0.0000115
-0.07%
$-- $10,653
Dec 24, 2019 $0.0000115
-1.02%
$-- $10,476
Dec 23, 2019 $0.0000116
-3.49%
$-- $10,585