RiskChain Historical Data

RISK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000012
+3.71%
$ -- $ 11,052
Dec 21, 2019 $ 0.0000116
-2.77%
$ -- $ 10,708
Dec 20, 2019 $ 0.0000119
+0.04%
$ -- $ 10,048
Dec 19, 2019 $ 0.0000119
-1.26%
$ -- $ 6,702
Dec 18, 2019 $ 0.0000121
+6.09%
$ -- $ 6,744
Dec 17, 2019 $ 0.0000114
-5.40%
$ -- $ 6,481
Dec 16, 2019 $ 0.000012
-6.78%
$ -- $ 6,796
Dec 15, 2019 $ 0.0000129
-0.80%
$ -- $ 7,443
Dec 14, 2019 $ 0.000013
-2.21%
$ -- $ 7,439
Dec 13, 2019 $ 0.0000133
+0.64%
$ -- $ 7,523
Dec 12, 2019 $ 0.0000132
+1.80%
$ -- $ 7,270
Dec 11, 2019 $ 0.000013
-1.86%
$ -- $ 7,241
Dec 10, 2019 $ 0.0000132
-0.59%
$ -- $ 7,337
Dec 9, 2019 $ 0.0000133
-2.44%
$ -- $ 7,390
Dec 8, 2019 $ 0.0000136
+4.83%
$ -- $ 7,646
Dec 7, 2019 $ 0.000013
+2.14%
$ -- $ 7,326
Dec 6, 2019 $ 0.0000127
-1.29%
$ -- $ 9,715
Dec 5, 2019 $ 0.0000129
+6.06%
$ -- $ 9,571
Dec 4, 2019 $ 0.0000123
-23.09%
$ -- $ 6,815
Dec 3, 2019 $ 0.000016
-15.85%
$ -- $ 8,781
Dec 2, 2019 $ 0.000019
-1.09%
$ -- $ 10,665
Dec 1, 2019 $ 0.0000192
-0.73%
$ -- $ 10,748
Nov 30, 2019 $ 0.0000194
-2.40%
$ -- $ 10,783
Nov 29, 2019 $ 0.0000198
+1.87%
$ -- $ 10,337
Nov 28, 2019 $ 0.0000195
-0.37%
$ -- $ 10,747
Nov 27, 2019 $ 0.0000196
+4.52%
$ -- $ 11,055
Nov 26, 2019 $ 0.0000188
-2.27%
$ -- $ 12,501
Nov 25, 2019 $ 0.0000191
+17.22%
$ -- $ 20,975
Nov 24, 2019 $ 0.0000163
-20.65%
$ -- $ 12,952
Nov 23, 2019 $ 0.0000206
-0.16%
$ -- $ 20,409
Nov 22, 2019 $ 0.0000205
-6.48%
$ -- $ 12,865
Nov 21, 2019 $ 0.0000219
-6.55%
$ -- $ 2,930
Nov 20, 2019 $ 0.0000235
-2.71%
$ -- $ 13,147
Nov 19, 2019 $ 0.0000241
-0.59%
$ -- $ 13,521
Nov 18, 2019 $ 0.0000243
-7.95%
$ -- $ 15,995
Nov 17, 2019 $ 0.0000264
+1.47%
$ -- $ 28,185
Nov 16, 2019 $ 0.000026
+1.83%
$ -- $ 30,019
Nov 15, 2019 $ 0.0000256
-0.54%
$ -- $ 28,724
Nov 14, 2019 $ 0.0000257
-11.73%
$ -- $ 28,456
Nov 13, 2019 $ 0.0000291
+10.22%
$ -- $ 18,657
Nov 12, 2019 $ 0.0000264
+1.63%
$ -- $ 14,956
Nov 11, 2019 $ 0.000026
-2.35%
$ -- $ 14,874
Nov 10, 2019 $ 0.0000267
+1.39%
$ -- $ 15,146
Nov 9, 2019 $ 0.0000263
+0.86%
$ -- $ 16,086
Nov 8, 2019 $ 0.0000261
+26.10%
$ -- $ 12,828
Nov 7, 2019 $ 0.0000207
-6.37%
$ -- $ 13,504
Nov 6, 2019 $ 0.0000221
-16.96%
$ -- $ 17,320
Nov 5, 2019 $ 0.0000265
+3.28%
$ -- $ 14,718
Nov 4, 2019 $ 0.0000257
+1.56%
$ -- $ 14,494
Nov 3, 2019 $ 0.0000253
-3.59%
$ -- $ 16,927