RiskChain Historical Data

RISK Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0000263
+2.96%
$ -- $ 30,692
Nov 1, 2019 $ 0.0000255
+0.47%
$ -- $ 29,054
Oct 31, 2019 $ 0.0000254
+0.37%
$ -- $ 29,097
Oct 30, 2019 $ 0.0000253
-4.78%
$ -- $ 28,850
Oct 29, 2019 $ 0.0000266
+2.13%
$ -- $ 24,946
Oct 28, 2019 $ 0.000026
-9.34%
$ -- $ 29,623
Oct 27, 2019 $ 0.0000287
+9.72%
$ -- $ 28,827
Oct 26, 2019 $ 0.000026
+3.73%
$ -- $ 30,197
Oct 25, 2019 $ 0.0000251
+13.49%
$ -- $ 29,514
Oct 24, 2019 $ 0.0000221
-0.45%
$ -- $ 20,744
Oct 23, 2019 $ 0.0000222
-6.53%
$ -- $ 25,573
Oct 22, 2019 $ 0.0000237
-0.79%
$ -- $ 27,436
Oct 21, 2019 $ 0.0000239
-0.06%
$ -- $ 27,861
Oct 20, 2019 $ 0.0000239
+3.45%
$ -- $ 27,879
Oct 19, 2019 $ 0.0000231
-3.03%
$ -- $ 25,260
Oct 18, 2019 $ 0.0000238
-1.85%
$ -- $ 23,917
Oct 17, 2019 $ 0.0000243
-2.57%
$ -- $ 22,443
Oct 16, 2019 $ 0.0000249
-1.74%
$ -- $ 13,786
Oct 15, 2019 $ 0.0000254
-7.60%
$ -- $ 14,037
Oct 14, 2019 $ 0.0000275
+10.59%
$ -- $ 14,326
Oct 13, 2019 $ 0.0000248
-0.02%
$ -- $ 13,847
Oct 12, 2019 $ 0.0000249
-0.19%
$ -- $ 13,881
Oct 11, 2019 $ 0.000025
-4.97%
$ -- $ 13,843
Oct 10, 2019 $ 0.0000262
-1.22%
$ -- $ 14,481
Oct 9, 2019 $ 0.0000265
+6.32%
$ -- $ 14,730
Oct 8, 2019 $ 0.0000249
-0.51%
$ -- $ 13,605
Oct 7, 2019 $ 0.000025
+3.39%
$ -- $ 13,784
Oct 6, 2019 $ 0.0000242
-1.25%
$ -- $ 15,818
Oct 5, 2019 $ 0.0000245
+2.31%
$ -- $ 13,593
Oct 4, 2019 $ 0.0000241
-5.92%
$ -- $ 13,941
Oct 3, 2019 $ 0.0000256
-1.76%
$ -- $ 14,162
Oct 2, 2019 $ 0.0000261
+1.16%
$ -- $ 14,390
Oct 1, 2019 $ 0.0000258
-2.80%
$ -- $ 14,520
Sep 30, 2019 $ 0.0000265
+7.76%
$ -- $ 13,859
Sep 29, 2019 $ 0.0000246
+6.55%
$ -- $ 21,833
Sep 28, 2019 $ 0.0000231
-6.35%
$ -- $ 26,353
Sep 27, 2019 $ 0.0000246
+0.41%
$ -- $ 27,180
Sep 26, 2019 $ 0.0000245
+4.13%
$ -- $ 27,754
Sep 25, 2019 $ 0.0000235
-13.91%
$ -- $ 26,506
Sep 24, 2019 $ 0.0000271
-15.02%
$ -- $ 15,889
Sep 23, 2019 $ 0.0000319
+4.77%
$ -- $ 17,475
Sep 22, 2019 $ 0.0000304
-5.56%
$ -- $ 22,565
Sep 21, 2019 $ 0.0000322
-2.99%
$ -- $ 27,041
Sep 20, 2019 $ 0.0000332
-13.62%
$ -- $ 30,147
Sep 19, 2019 $ 0.0000385
+52.06%
$ -- $ 20,500
Sep 18, 2019 $ 0.0000253
-5.25%
$ -- $ 14,513
Sep 17, 2019 $ 0.0000267
-2.64%
$ -- $ 13,739
Sep 16, 2019 $ 0.0000274
+4.77%
$ -- $ 10,563
Sep 15, 2019 $ 0.0000262
-0.28%
$ -- $ 14,839
Sep 14, 2019 $ 0.0000263
+4.94%
$ -- $ 15,072