Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RiskChain Historical Data

RISK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2019 $0.0000263
+2.96%
$-- $30,692
Nov 1, 2019 $0.0000255
+0.47%
$-- $29,054
Oct 31, 2019 $0.0000254
+0.37%
$-- $29,097
Oct 30, 2019 $0.0000253
-4.78%
$-- $28,850
Oct 29, 2019 $0.0000266
+2.13%
$-- $24,946
Oct 28, 2019 $0.000026
-9.34%
$-- $29,623
Oct 27, 2019 $0.0000287
+9.72%
$-- $28,827
Oct 26, 2019 $0.000026
+3.73%
$-- $30,197
Oct 25, 2019 $0.0000251
+13.49%
$-- $29,514
Oct 24, 2019 $0.0000221
-0.45%
$-- $20,744
Oct 23, 2019 $0.0000222
-6.53%
$-- $25,573
Oct 22, 2019 $0.0000237
-0.79%
$-- $27,436
Oct 21, 2019 $0.0000239
-0.06%
$-- $27,861
Oct 20, 2019 $0.0000239
+3.45%
$-- $27,879
Oct 19, 2019 $0.0000231
-3.03%
$-- $25,260
Oct 18, 2019 $0.0000238
-1.85%
$-- $23,917
Oct 17, 2019 $0.0000243
-2.57%
$-- $22,443
Oct 16, 2019 $0.0000249
-1.74%
$-- $13,786
Oct 15, 2019 $0.0000254
-7.60%
$-- $14,037
Oct 14, 2019 $0.0000275
+10.59%
$-- $14,326
Oct 13, 2019 $0.0000248
-0.02%
$-- $13,847
Oct 12, 2019 $0.0000249
-0.19%
$-- $13,881
Oct 11, 2019 $0.000025
-4.97%
$-- $13,843
Oct 10, 2019 $0.0000262
-1.22%
$-- $14,481
Oct 9, 2019 $0.0000265
+6.32%
$-- $14,730
Oct 8, 2019 $0.0000249
-0.51%
$-- $13,605
Oct 7, 2019 $0.000025
+3.39%
$-- $13,784
Oct 6, 2019 $0.0000242
-1.25%
$-- $15,818
Oct 5, 2019 $0.0000245
+2.31%
$-- $13,593
Oct 4, 2019 $0.0000241
-5.92%
$-- $13,941
Oct 3, 2019 $0.0000256
-1.76%
$-- $14,162
Oct 2, 2019 $0.0000261
+1.16%
$-- $14,390
Oct 1, 2019 $0.0000258
-2.80%
$-- $14,520
Sep 30, 2019 $0.0000265
+7.76%
$-- $13,859
Sep 29, 2019 $0.0000246
+6.55%
$-- $21,833
Sep 28, 2019 $0.0000231
-6.35%
$-- $26,353
Sep 27, 2019 $0.0000246
+0.41%
$-- $27,180
Sep 26, 2019 $0.0000245
+4.13%
$-- $27,754
Sep 25, 2019 $0.0000235
-13.91%
$-- $26,506
Sep 24, 2019 $0.0000271
-15.02%
$-- $15,889
Sep 23, 2019 $0.0000319
+4.77%
$-- $17,475
Sep 22, 2019 $0.0000304
-5.56%
$-- $22,565
Sep 21, 2019 $0.0000322
-2.99%
$-- $27,041
Sep 20, 2019 $0.0000332
-13.62%
$-- $30,147
Sep 19, 2019 $0.0000385
+52.06%
$-- $20,500
Sep 18, 2019 $0.0000253
-5.25%
$-- $14,513
Sep 17, 2019 $0.0000267
-2.64%
$-- $13,739
Sep 16, 2019 $0.0000274
+4.77%
$-- $10,563
Sep 15, 2019 $0.0000262
-0.28%
$-- $14,839
Sep 14, 2019 $0.0000263
+4.94%
$-- $15,072